| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-14
|
0
|
37
|
-37
|
18.55
|
|
2026-09-07
|
15
|
0
|
15
|
14.75
|
|
2026-08-24
|
8
|
0
|
8
|
14.60
|
|
2026-08-07
|
10
|
0
|
10
|
14.50
|
|
2026-08-06
|
2
|
0
|
2
|
15.55
|
|
2026-06-18
|
0
|
9
|
-9
|
20.50
|
|
2026-06-16
|
0
|
18
|
-18
|
20.55
|
|
2026-06-04
|
0
|
1
|
-1
|
21.50
|
|
2026-06-03
|
0
|
10
|
-10
|
21.65
|
|
2026-06-01
|
0
|
20
|
-20
|
21.00
|
|
2026-05-28
|
0
|
9
|
-9
|
21.00
|
|
2026-05-26
|
0
|
6
|
-6
|
21.00
|
|
2026-05-22
|
0
|
1
|
-1
|
20.75
|
|
2026-05-15
|
0
|
10
|
-10
|
21.90
|
|
2026-05-13
|
0
|
14
|
-14
|
21.60
|
|
2026-03-10
|
0
|
50
|
-50
|
25.00
|
|
2026-03-06
|
0
|
12
|
-12
|
22.60
|
|
2026-03-05
|
0
|
6
|
-6
|
22.50
|
|
2026-03-04
|
0
|
38
|
-38
|
22.10
|
|
2026-02-09
|
0
|
38
|
-38
|
22.00
|
|
2026-02-02
|
0
|
10
|
-10
|
21.45
|
|
2026-01-09
|
0
|
1
|
-1
|
21.25
|
|
2026-01-08
|
0
|
1
|
-1
|
22.40
|
|
2025-12-31
|
6
|
0
|
6
|
22.90
|
|
2025-12-30
|
20
|
7
|
13
|
23.90
|
|
2025-12-26
|
5
|
0
|
5
|
23.30
|
|
2025-12-22
|
5
|
0
|
5
|
22.20
|
|
2025-11-10
|
0
|
0
|
0
|
16.60
|
|
2025-11-06
|
0
|
1
|
-1
|
16.60
|
|
2025-11-03
|
0
|
1
|
-1
|
16.50
|
|
2025-08-22
|
12
|
0
|
12
|
14.70
|
|
2025-08-15
|
10
|
0
|
10
|
14.10
|
|
2025-08-11
|
15
|
0
|
15
|
14.30
|
|
2025-07-25
|
2
|
0
|
2
|
14.45
|
|
2025-07-21
|
50
|
0
|
50
|
14.90
|
|
2025-07-18
|
84
|
0
|
84
|
16.15
|
|
2025-07-16
|
7
|
0
|
7
|
14.55
|
|
2025-05-29
|
44
|
0
|
44
|
22.10
|
|
2025-05-28
|
0
|
77
|
-77
|
22.15
|
|
2025-05-27
|
0
|
64
|
-64
|
22.00
|
|
2025-05-23
|
0
|
10
|
-10
|
21.65
|
|
2025-05-22
|
55
|
0
|
55
|
21.25
|
|
2025-05-20
|
4
|
0
|
4
|
18.50
|
|
2025-05-19
|
1
|
12
|
-11
|
18.25
|
|
2025-05-15
|
10
|
1
|
9
|
18.30
|
|
2025-05-14
|
1
|
66
|
-65
|
18.20
|
|
2025-05-13
|
7
|
31
|
-24
|
18.20
|
|
2025-05-12
|
1
|
21
|
-20
|
18.45
|
|
2025-05-07
|
1
|
0
|
1
|
14.95
|
|
2025-05-02
|
5
|
0
|
5
|
15.50
|
|
2025-04-30
|
0
|
4
|
-4
|
14.90
|
|
2025-04-29
|
3
|
0
|
3
|
15.20
|
|
2025-04-28
|
2
|
0
|
2
|
14.35
|
|
2025-04-25
|
1
|
0
|
1
|
14.40
|
|
2025-04-24
|
2
|
0
|
2
|
14.50
|
|
2025-04-23
|
2
|
0
|
2
|
14.40
|
|
2025-04-22
|
3
|
0
|
3
|
14.10
|
|
2025-04-18
|
4
|
75
|
-71
|
14.20
|
|
2025-04-17
|
1
|
0
|
1
|
14.15
|
|
2025-04-16
|
4
|
0
|
4
|
14.50
|
|
2025-04-10
|
0
|
10
|
-10
|
15.25
|
|
2025-04-08
|
0
|
10
|
-10
|
14.30
|
|
2025-04-07
|
0
|
39
|
-39
|
14.20
|
|
2025-04-01
|
2
|
0
|
2
|
14.35
|
|
2025-03-28
|
0
|
10
|
-10
|
15.15
|
|
2025-03-13
|
0
|
10
|
-10
|
15.80
|
|
2025-02-24
|
4
|
0
|
4
|
17.40
|
|
2025-02-21
|
14
|
0
|
14
|
17.60
|
|
2025-02-17
|
0
|
1
|
-1
|
17.20
|
|
2025-02-11
|
10
|
0
|
10
|
17.45
|
|
2025-02-10
|
8
|
0
|
8
|
17.45
|
|
2025-02-06
|
10
|
0
|
10
|
17.20
|
|
2025-02-05
|
27
|
0
|
27
|
17.25
|
|
2025-01-22
|
7
|
0
|
7
|
16.85
|
|
2025-01-21
|
30
|
0
|
30
|
16.70
|
|
2025-01-20
|
8
|
0
|
8
|
16.50
|
|
2025-01-16
|
55
|
10
|
45
|
17.20
|
|
2025-01-15
|
17
|
0
|
17
|
17.20
|
|
2025-01-14
|
2
|
0
|
2
|
16.60
|
|
2025-01-13
|
18
|
0
|
18
|
15.75
|
|
2025-01-09
|
24
|
0
|
24
|
17.50
|
|
2025-01-08
|
14
|
0
|
14
|
17.90
|
|
2025-01-07
|
13
|
0
|
13
|
17.90
|
|
2025-01-06
|
31
|
0
|
31
|
18.10
|
|
2024-12-18
|
0
|
2
|
-2
|
18.30
|
|
2024-12-16
|
10
|
0
|
10
|
18.10
|
|
2024-11-20
|
55
|
0
|
55
|
16.70
|
|
2024-11-18
|
17
|
0
|
17
|
16.90
|
|
2024-11-14
|
22
|
0
|
22
|
17.05
|
| 合計 | 800 | 753 | 47 | |
