| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
20
|
0
|
20
|
16.20
|
|
2026-10-28
|
20
|
0
|
20
|
16.65
|
|
2026-10-22
|
20
|
0
|
20
|
16.80
|
|
2026-10-20
|
60
|
0
|
60
|
17.00
|
|
2026-10-19
|
40
|
0
|
40
|
17.30
|
|
2026-09-15
|
20
|
0
|
20
|
16.60
|
|
2026-09-14
|
20
|
0
|
20
|
16.55
|
|
2026-09-09
|
5
|
0
|
5
|
17.05
|
|
2026-09-07
|
280
|
0
|
280
|
16.95
|
|
2026-09-04
|
49
|
0
|
49
|
17.30
|
|
2026-09-03
|
71
|
0
|
71
|
17.20
|
|
2026-09-02
|
20
|
0
|
20
|
17.40
|
|
2026-08-28
|
80
|
0
|
80
|
16.85
|
|
2026-08-27
|
40
|
0
|
40
|
17.10
|
|
2026-08-26
|
88
|
0
|
88
|
17.25
|
|
2026-08-25
|
40
|
0
|
40
|
17.25
|
|
2026-08-24
|
50
|
0
|
50
|
17.45
|
|
2026-07-27
|
20
|
0
|
20
|
18.00
|
|
2026-07-24
|
20
|
0
|
20
|
17.75
|
|
2026-07-23
|
45
|
0
|
45
|
17.80
|
|
2026-07-22
|
80
|
0
|
80
|
17.70
|
|
2026-07-21
|
100
|
0
|
100
|
17.95
|
|
2026-07-20
|
60
|
0
|
60
|
18.10
|
|
2026-07-14
|
80
|
0
|
80
|
17.50
|
|
2026-07-13
|
60
|
0
|
60
|
17.50
|
|
2026-07-09
|
10
|
0
|
10
|
17.40
|
|
2026-07-08
|
30
|
0
|
30
|
17.70
|
|
2026-07-06
|
36
|
0
|
36
|
17.90
|
|
2026-07-03
|
20
|
0
|
20
|
17.75
|
|
2026-06-26
|
10
|
0
|
10
|
16.85
|
|
2026-06-22
|
10
|
0
|
10
|
17.25
|
|
2026-06-18
|
0
|
10
|
-10
|
17.85
|
|
2026-06-17
|
30
|
0
|
30
|
17.75
|
|
2026-06-16
|
40
|
0
|
40
|
18.05
|
|
2026-06-15
|
30
|
0
|
30
|
18.10
|
|
2026-06-12
|
30
|
0
|
30
|
18.05
|
|
2026-06-11
|
30
|
0
|
30
|
17.90
|
|
2026-06-09
|
14
|
0
|
14
|
17.75
|
|
2026-04-20
|
7
|
0
|
7
|
18.40
|
|
2026-04-14
|
78
|
0
|
78
|
18.55
|
|
2026-03-03
|
30
|
0
|
30
|
19.55
|
|
2026-02-25
|
24
|
0
|
24
|
20.25
|
|
2026-02-23
|
25
|
0
|
25
|
20.35
|
|
2026-02-06
|
5
|
0
|
5
|
19.40
|
|
2026-01-29
|
22
|
0
|
22
|
20.25
|
|
2026-01-27
|
39
|
0
|
39
|
20.50
|
|
2026-01-23
|
16
|
0
|
16
|
20.20
|
|
2026-01-15
|
17
|
0
|
17
|
19.65
|
|
2026-01-13
|
5
|
0
|
5
|
19.30
|
|
2026-01-09
|
0
|
18
|
-18
|
19.35
|
|
2026-01-07
|
22
|
0
|
22
|
19.15
|
|
2025-12-30
|
10
|
0
|
10
|
19.85
|
|
2025-12-22
|
12
|
0
|
12
|
20.30
|
|
2025-12-17
|
11
|
16
|
-5
|
20.25
|
|
2025-12-16
|
16
|
0
|
16
|
20.55
|
|
2025-12-11
|
0
|
15
|
-15
|
20.90
|
|
2025-12-09
|
15
|
0
|
15
|
20.65
|
|
2025-11-21
|
4
|
0
|
4
|
20.30
|
|
2025-11-11
|
10
|
0
|
10
|
20.45
|
|
2025-11-10
|
18
|
0
|
18
|
20.40
|
|
2025-10-28
|
10
|
0
|
10
|
20.20
|
|
2025-10-07
|
19
|
0
|
19
|
20.35
|
|
2025-10-03
|
0
|
19
|
-19
|
20.50
|
|
2025-10-02
|
0
|
7
|
-7
|
20.35
|
|
2025-09-26
|
18
|
0
|
18
|
20.35
|
|
2025-09-02
|
0
|
20
|
-20
|
20.30
|
|
2025-08-22
|
22
|
0
|
22
|
21.10
|
|
2025-08-20
|
0
|
40
|
-40
|
21.40
|
|
2025-08-14
|
40
|
0
|
40
|
21.15
|
|
2025-07-31
|
10
|
0
|
10
|
22.65
|
|
2025-07-30
|
0
|
3
|
-3
|
22.95
|
|
2025-07-25
|
17
|
0
|
17
|
22.85
|
|
2025-07-18
|
12
|
0
|
12
|
22.00
|
|
2025-07-17
|
11
|
0
|
11
|
21.75
|
|
2025-07-02
|
3
|
0
|
3
|
21.90
|
|
2025-06-26
|
20
|
0
|
20
|
21.75
|
|
2025-06-18
|
0
|
20
|
-20
|
22.60
|
|
2025-06-17
|
0
|
20
|
-20
|
22.75
|
|
2025-06-16
|
25
|
0
|
25
|
22.60
|
|
2025-06-13
|
14
|
0
|
14
|
23.70
|
|
2025-06-12
|
10
|
0
|
10
|
24.05
|
|
2025-06-11
|
10
|
0
|
10
|
24.10
|
|
2025-06-10
|
10
|
0
|
10
|
24.30
|
|
2025-06-09
|
20
|
0
|
20
|
24.00
|
|
2025-06-06
|
10
|
0
|
10
|
24.00
|
|
2025-06-02
|
0
|
30
|
-30
|
23.55
|
|
2025-05-29
|
0
|
10
|
-10
|
23.85
|
|
2025-05-14
|
14
|
0
|
14
|
24.90
|
|
2025-05-13
|
0
|
3
|
-3
|
25.15
|
|
2025-04-16
|
10
|
0
|
10
|
23.95
|
|
2025-04-15
|
6
|
0
|
6
|
24.55
|
|
2025-04-14
|
20
|
0
|
20
|
23.90
|
|
2025-04-10
|
5
|
0
|
5
|
24.30
|
|
2025-04-02
|
30
|
0
|
30
|
26.50
|
|
2025-04-01
|
20
|
0
|
20
|
26.45
|
|
2025-03-31
|
0
|
30
|
-30
|
26.25
|
|
2025-03-28
|
0
|
20
|
-20
|
27.00
|
|
2025-03-27
|
0
|
10
|
-10
|
27.50
|
|
2025-03-25
|
5
|
0
|
5
|
27.35
|
|
2025-03-21
|
14
|
0
|
14
|
27.65
|
|
2025-03-18
|
10
|
0
|
10
|
28.25
|
|
2025-03-13
|
0
|
10
|
-10
|
27.80
|
|
2025-03-11
|
8
|
0
|
8
|
27.85
|
|
2025-03-05
|
25
|
0
|
25
|
27.95
|
|
2025-03-03
|
10
|
0
|
10
|
28.05
|
|
2025-02-27
|
12
|
0
|
12
|
28.05
|
|
2025-02-25
|
40
|
0
|
40
|
28.30
|
|
2025-01-03
|
10
|
0
|
10
|
26.40
|
| 合計 | 2584 | 301 | 2283 | |
