| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
19
|
12
|
7
|
55.00
|
|
2026-11-03
|
19
|
6
|
13
|
51.70
|
|
2026-11-02
|
31
|
28
|
3
|
55.10
|
|
2026-10-30
|
22
|
18
|
4
|
55.70
|
|
2026-10-27
|
11
|
8
|
3
|
57.10
|
|
2026-10-21
|
32
|
26
|
6
|
56.50
|
|
2026-10-20
|
5
|
10
|
-5
|
57.90
|
|
2026-10-19
|
45
|
35
|
10
|
57.50
|
|
2026-10-15
|
40
|
50
|
-10
|
62.40
|
|
2026-10-13
|
94
|
77
|
17
|
66.70
|
|
2026-10-12
|
9
|
2
|
7
|
68.90
|
|
2026-10-08
|
0
|
7
|
-7
|
70.80
|
|
2026-10-07
|
1
|
6
|
-5
|
70.10
|
|
2026-10-05
|
8
|
0
|
8
|
67.10
|
|
2026-10-02
|
6
|
1
|
5
|
68.60
|
|
2026-09-30
|
16
|
2
|
14
|
67.70
|
|
2026-09-29
|
17
|
1
|
16
|
67.50
|
|
2026-09-24
|
29
|
8
|
21
|
69.70
|
|
2026-09-23
|
9
|
0
|
9
|
70.50
|
|
2026-09-22
|
86
|
11
|
75
|
68.80
|
|
2026-09-21
|
79
|
14
|
65
|
70.30
|
|
2026-09-18
|
21
|
9
|
12
|
72.00
|
|
2026-09-17
|
51
|
25
|
26
|
70.10
|
|
2026-09-15
|
57
|
4
|
53
|
66.40
|
|
2026-09-14
|
11
|
3
|
8
|
71.80
|
|
2026-09-11
|
18
|
2
|
16
|
75.50
|
|
2026-09-09
|
3
|
0
|
3
|
77.20
|
|
2026-09-04
|
5
|
0
|
5
|
79.40
|
|
2026-09-03
|
22
|
0
|
22
|
76.40
|
|
2026-09-01
|
31
|
41
|
-10
|
78.20
|
|
2026-08-26
|
33
|
0
|
33
|
81.10
|
|
2026-08-20
|
10
|
0
|
10
|
71.90
|
|
2026-08-07
|
0
|
1
|
-1
|
54.00
|
|
2026-07-03
|
0
|
11
|
-11
|
62.20
|
|
2026-06-04
|
0
|
10
|
-10
|
50.50
|
|
2025-12-18
|
0
|
1
|
-1
|
36.45
|
|
2025-03-10
|
2
|
0
|
2
|
56.10
|
|
2025-01-15
|
2
|
0
|
2
|
56.60
|
|
2024-12-20
|
3
|
0
|
3
|
58.80
|
|
2024-11-25
|
5
|
0
|
5
|
65.30
|
|
2024-11-14
|
0
|
1
|
-1
|
54.20
|
| 合計 | 852 | 430 | 422 | |
