| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
38
|
-38
|
1145.00
|
|
2026-04-24
|
2
|
36
|
-34
|
1215.00
|
|
2026-04-23
|
36
|
3
|
33
|
1105.00
|
|
2026-04-14
|
1
|
48
|
-47
|
965.00
|
|
2026-04-13
|
27
|
106
|
-79
|
940.00
|
|
2026-04-10
|
0
|
19
|
-19
|
990.00
|
|
2026-04-09
|
29
|
0
|
29
|
989.00
|
|
2026-03-30
|
37
|
26
|
11
|
956.00
|
|
2026-03-24
|
67
|
1
|
66
|
1005.00
|
|
2026-03-23
|
50
|
32
|
18
|
1005.00
|
|
2026-03-18
|
22
|
1
|
21
|
1030.00
|
|
2026-03-16
|
21
|
10
|
11
|
1035.00
|
|
2025-12-15
|
2
|
14
|
-12
|
890.00
|
|
2025-11-24
|
16
|
10
|
6
|
892.00
|
|
2025-10-01
|
16
|
5
|
11
|
842.00
|
|
2025-09-19
|
15
|
44
|
-29
|
892.00
|
|
2025-08-27
|
3
|
10
|
-7
|
703.00
|
|
2025-08-12
|
21
|
7
|
14
|
694.00
|
|
2025-07-17
|
14
|
29
|
-15
|
687.00
|
|
2025-06-30
|
0
|
7
|
-7
|
641.00
|
|
2025-06-27
|
8
|
0
|
8
|
650.00
|
|
2025-05-15
|
19
|
31
|
-12
|
571.00
|
|
2025-05-12
|
9
|
1
|
8
|
533.00
|
|
2025-05-08
|
20
|
11
|
9
|
520.00
|
|
2025-04-25
|
40
|
70
|
-30
|
502.00
|
|
2025-04-23
|
172
|
161
|
11
|
461.50
|
|
2025-04-21
|
65
|
39
|
26
|
454.50
|
|
2025-04-16
|
46
|
15
|
31
|
460.00
|
|
2025-04-02
|
53
|
41
|
12
|
544.00
|
|
2025-04-01
|
48
|
35
|
13
|
535.00
|
|
2025-03-27
|
21
|
33
|
-12
|
611.00
|
|
2025-03-19
|
9
|
33
|
-24
|
588.00
|
|
2025-02-25
|
26
|
58
|
-32
|
637.00
|
|
2025-02-19
|
0
|
22
|
-22
|
652.00
|
|
2025-02-17
|
42
|
20
|
22
|
640.00
|
|
2025-02-11
|
34
|
22
|
12
|
594.00
|
|
2025-02-05
|
98
|
78
|
20
|
571.00
|
|
2025-01-22
|
17
|
10
|
7
|
634.00
|
|
2025-01-20
|
8
|
0
|
8
|
640.00
|
|
2025-01-16
|
20
|
10
|
10
|
622.00
|
|
2025-01-14
|
51
|
34
|
17
|
640.00
|
|
2025-01-13
|
0
|
29
|
-29
|
625.00
|
|
2025-01-06
|
34
|
15
|
19
|
687.00
|
|
2025-01-03
|
7
|
15
|
-8
|
666.00
|
|
2025-01-02
|
13
|
2
|
11
|
670.00
|
|
2024-12-31
|
8
|
24
|
-16
|
672.00
|
|
2024-12-30
|
11
|
17
|
-6
|
685.00
|
|
2024-12-16
|
24
|
58
|
-34
|
654.00
|
|
2024-12-12
|
21
|
15
|
6
|
701.00
|
|
2024-12-11
|
92
|
79
|
13
|
699.00
|
|
2024-12-05
|
22
|
4
|
18
|
716.00
|
|
2024-11-29
|
24
|
9
|
15
|
682.00
|
|
2024-11-28
|
22
|
14
|
8
|
674.00
|
|
2024-11-27
|
0
|
46
|
-46
|
666.00
|
|
2024-11-21
|
17
|
4
|
13
|
685.00
|
|
2024-11-19
|
59
|
35
|
24
|
689.00
|
|
2024-11-15
|
42
|
91
|
-49
|
663.00
|
|
2024-11-13
|
11
|
0
|
11
|
637.00
|
|
2024-09-04
|
83
|
101
|
-18
|
550.00
|
|
2024-08-29
|
20
|
39
|
-19
|
615.00
|
|
2024-08-16
|
74
|
58
|
16
|
617.00
|
|
2024-08-09
|
134
|
107
|
27
|
532.00
|
|
2024-07-26
|
52
|
5
|
47
|
708.00
|
|
2024-07-23
|
46
|
94
|
-48
|
760.00
|
|
2024-06-12
|
80
|
100
|
-20
|
778.00
|
|
2024-06-11
|
125
|
102
|
23
|
786.00
|
| 合計 | 2206 | 2233 | -27 | |
