| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-14
|
0
|
7
|
-7
|
214.50
|
|
2025-10-08
|
0
|
6
|
-6
|
207.00
|
|
2025-10-07
|
8
|
0
|
8
|
204.00
|
|
2025-08-05
|
0
|
12
|
-12
|
211.50
|
|
2025-08-04
|
2
|
0
|
2
|
203.50
|
|
2025-07-23
|
1
|
5
|
-4
|
208.50
|
|
2025-07-22
|
4
|
0
|
4
|
204.00
|
|
2025-07-21
|
4
|
0
|
4
|
215.50
|
|
2025-07-17
|
2
|
0
|
2
|
219.50
|
|
2025-07-09
|
0
|
4
|
-4
|
217.50
|
|
2025-07-08
|
2
|
0
|
2
|
209.00
|
|
2025-07-07
|
4
|
0
|
4
|
210.00
|
|
2025-06-24
|
0
|
12
|
-12
|
209.50
|
|
2025-06-23
|
4
|
0
|
4
|
192.50
|
|
2025-06-17
|
0
|
4
|
-4
|
211.50
|
|
2025-06-09
|
2
|
0
|
2
|
217.00
|
|
2025-06-02
|
2
|
0
|
2
|
205.50
|
|
2025-05-23
|
1
|
9
|
-8
|
214.00
|
|
2025-05-21
|
0
|
4
|
-4
|
210.50
|
|
2025-05-19
|
4
|
0
|
4
|
214.50
|
|
2025-05-08
|
0
|
14
|
-14
|
210.00
|
|
2025-05-07
|
6
|
0
|
6
|
206.00
|
|
2025-05-06
|
0
|
10
|
-10
|
210.00
|
|
2025-05-05
|
8
|
0
|
8
|
206.00
|
|
2025-04-30
|
4
|
0
|
4
|
217.50
|
|
2025-04-29
|
4
|
0
|
4
|
222.00
|
|
2025-04-28
|
2
|
0
|
2
|
221.50
|
|
2025-04-24
|
0
|
4
|
-4
|
210.50
|
|
2025-04-23
|
0
|
6
|
-6
|
209.00
|
|
2025-04-21
|
2
|
0
|
2
|
205.00
|
|
2025-04-18
|
0
|
10
|
-10
|
212.00
|
|
2025-04-16
|
6
|
0
|
6
|
203.00
|
|
2025-04-11
|
10
|
0
|
10
|
194.00
|
|
2025-04-01
|
0
|
12
|
-12
|
257.50
|
|
2025-03-27
|
2
|
0
|
2
|
282.50
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
2
|
0
|
2
|
280.00
|
|
2025-03-21
|
6
|
0
|
6
|
284.00
|
|
2025-03-18
|
0
|
4
|
-4
|
289.00
|
|
2025-03-14
|
2
|
0
|
2
|
288.00
|
|
2025-03-13
|
2
|
0
|
2
|
286.00
|
|
2025-03-11
|
0
|
4
|
-4
|
294.00
|
|
2025-03-07
|
4
|
0
|
4
|
295.00
|
|
2025-03-03
|
0
|
4
|
-4
|
301.00
|
|
2025-02-27
|
6
|
0
|
6
|
300.00
|
|
2025-02-21
|
4
|
0
|
4
|
315.00
|
|
2025-02-04
|
0
|
10
|
-10
|
301.50
|
|
2025-01-16
|
0
|
4
|
-4
|
293.50
|
|
2025-01-15
|
4
|
0
|
4
|
289.50
|
|
2025-01-14
|
0
|
8
|
-8
|
291.50
|
|
2025-01-09
|
6
|
0
|
6
|
307.00
|
|
2025-01-08
|
6
|
0
|
6
|
317.50
|
|
2025-01-07
|
0
|
4
|
-4
|
322.00
|
|
2025-01-06
|
0
|
2
|
-2
|
316.50
|
|
2025-01-03
|
6
|
0
|
6
|
309.00
|
|
2025-01-02
|
4
|
0
|
4
|
310.00
|
|
2024-12-02
|
0
|
8
|
-8
|
319.50
|
|
2024-11-28
|
4
|
0
|
4
|
305.00
|
|
2024-11-27
|
2
|
0
|
2
|
314.50
|
|
2024-11-21
|
0
|
4
|
-4
|
330.00
|
|
2024-11-18
|
6
|
0
|
6
|
316.50
|
|
2024-10-30
|
0
|
6
|
-6
|
348.50
|
|
2024-10-09
|
2
|
0
|
2
|
322.00
|
|
2024-10-01
|
0
|
2
|
-2
|
337.00
|
|
2024-09-26
|
3
|
8
|
-5
|
345.50
|
|
2024-09-25
|
4
|
0
|
4
|
330.50
|
|
2024-09-24
|
6
|
0
|
6
|
334.00
|
|
2024-09-12
|
0
|
8
|
-8
|
322.00
|
|
2024-09-11
|
0
|
2
|
-2
|
309.00
|
|
2024-09-02
|
6
|
0
|
6
|
331.50
|
|
2024-08-26
|
0
|
9
|
-9
|
328.00
|
|
2024-08-22
|
0
|
6
|
-6
|
317.50
|
|
2024-08-14
|
2
|
4
|
-2
|
296.00
|
|
2024-08-12
|
6
|
0
|
6
|
290.00
|
|
2024-08-09
|
0
|
12
|
-12
|
286.50
|
|
2024-08-01
|
0
|
18
|
-18
|
341.00
|
|
2024-07-31
|
4
|
0
|
4
|
327.00
|
|
2024-07-23
|
0
|
10
|
-10
|
361.00
|
|
2024-07-19
|
4
|
0
|
4
|
362.50
|
|
2024-07-17
|
0
|
10
|
-10
|
378.50
|
|
2024-07-12
|
8
|
0
|
8
|
382.00
|
|
2024-07-10
|
6
|
10
|
-4
|
376.50
|
|
2024-06-26
|
4
|
0
|
4
|
408.00
|
|
2024-06-17
|
2
|
0
|
2
|
422.00
|
|
2024-06-13
|
0
|
8
|
-8
|
425.00
|
| 合計 | 205 | 292 | -87 | |
