| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-25
|
0
|
11
|
-11
|
62.10
|
|
2024-12-24
|
0
|
19
|
-19
|
61.20
|
|
2024-12-23
|
0
|
13
|
-13
|
61.10
|
|
2024-12-20
|
0
|
1
|
-1
|
60.60
|
|
2024-12-19
|
0
|
18
|
-18
|
61.20
|
|
2024-12-18
|
1
|
0
|
1
|
62.00
|
|
2024-12-17
|
6
|
0
|
6
|
63.70
|
|
2024-12-16
|
0
|
12
|
-12
|
60.00
|
|
2024-12-12
|
2
|
0
|
2
|
61.70
|
|
2024-12-11
|
3
|
1
|
2
|
63.00
|
|
2024-12-09
|
2
|
10
|
-8
|
62.70
|
|
2024-12-06
|
0
|
1
|
-1
|
62.40
|
|
2024-12-05
|
3
|
1
|
2
|
63.00
|
|
2024-12-04
|
1
|
5
|
-4
|
60.90
|
|
2024-12-03
|
55
|
1
|
54
|
60.90
|
|
2024-12-02
|
11
|
4
|
7
|
59.60
|
|
2024-11-29
|
1
|
0
|
1
|
59.70
|
|
2024-11-28
|
6
|
0
|
6
|
59.00
|
|
2024-11-27
|
4
|
0
|
4
|
59.50
|
|
2024-11-26
|
8
|
5
|
3
|
61.60
|
|
2024-11-25
|
9
|
0
|
9
|
61.80
|
|
2024-11-22
|
0
|
7
|
-7
|
61.00
|
|
2024-11-20
|
1
|
6
|
-5
|
61.80
|
|
2024-11-19
|
0
|
2
|
-2
|
61.00
|
|
2024-11-18
|
0
|
12
|
-12
|
59.00
|
|
2024-11-15
|
0
|
9
|
-9
|
61.70
|
|
2024-11-14
|
0
|
16
|
-16
|
61.70
|
|
2024-11-13
|
0
|
19
|
-19
|
61.90
|
|
2024-11-12
|
2
|
16
|
-14
|
62.70
|
|
2024-11-11
|
0
|
6
|
-6
|
65.00
|
|
2024-11-08
|
5
|
12
|
-7
|
65.50
|
|
2024-11-07
|
1
|
4
|
-3
|
67.50
|
|
2024-11-06
|
0
|
7
|
-7
|
66.30
|
|
2024-11-05
|
3
|
8
|
-5
|
65.30
|
|
2024-11-04
|
0
|
8
|
-8
|
65.10
|
|
2024-11-01
|
0
|
14
|
-14
|
66.40
|
|
2024-10-29
|
0
|
3
|
-3
|
65.50
|
|
2024-10-28
|
0
|
4
|
-4
|
66.60
|
|
2024-10-22
|
16
|
1
|
15
|
68.30
|
|
2024-10-21
|
3
|
14
|
-11
|
71.40
|
|
2024-10-14
|
6
|
0
|
6
|
67.10
|
|
2024-10-11
|
14
|
0
|
14
|
66.30
|
|
2024-10-07
|
3
|
0
|
3
|
59.90
|
|
2024-10-04
|
2
|
6
|
-4
|
58.10
|
|
2024-10-01
|
0
|
15
|
-15
|
59.60
|
|
2024-09-30
|
29
|
7
|
22
|
60.50
|
|
2024-09-27
|
0
|
31
|
-31
|
59.20
|
|
2024-09-26
|
10
|
2
|
8
|
59.90
|
|
2024-09-25
|
5
|
3
|
2
|
54.50
|
|
2024-09-24
|
0
|
1
|
-1
|
53.20
|
|
2024-09-19
|
2
|
0
|
2
|
53.00
|
|
2024-09-12
|
6
|
1
|
5
|
53.50
|
|
2024-09-11
|
0
|
1
|
-1
|
52.00
|
|
2024-09-10
|
0
|
5
|
-5
|
52.40
|
|
2024-09-09
|
0
|
2
|
-2
|
52.40
|
|
2024-09-06
|
0
|
8
|
-8
|
53.00
|
|
2024-09-02
|
0
|
6
|
-6
|
59.30
|
|
2024-08-30
|
0
|
3
|
-3
|
60.20
|
|
2024-08-26
|
12
|
0
|
12
|
61.20
|
|
2024-08-23
|
5
|
8
|
-3
|
61.70
|
|
2024-08-22
|
27
|
0
|
27
|
62.00
|
|
2024-08-21
|
3
|
0
|
3
|
60.80
|
|
2024-08-15
|
5
|
0
|
5
|
58.70
|
|
2024-08-14
|
0
|
8
|
-8
|
58.80
|
|
2024-08-12
|
15
|
6
|
9
|
58.90
|
|
2024-08-08
|
13
|
47
|
-34
|
56.60
|
|
2024-08-07
|
0
|
1
|
-1
|
54.10
|
|
2024-08-02
|
3
|
0
|
3
|
54.70
|
|
2024-08-01
|
4
|
1
|
3
|
56.20
|
|
2024-07-26
|
2
|
0
|
2
|
51.90
|
| 合計 | 309 | 432 | -123 | |
