| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-11
|
82629
|
51446
|
31183
|
11.80
|
|
2025-07-04
|
2306
|
755
|
1551
|
11.25
|
|
2025-06-27
|
6341
|
1258
|
5083
|
11.60
|
|
2025-06-20
|
11846
|
53088
|
-41242
|
11.60
|
|
2025-06-19
|
310
|
1590
|
-1280
|
11.85
|
|
2025-06-12
|
753
|
4467
|
-3714
|
11.85
|
|
2025-06-05
|
3940
|
1748
|
2192
|
11.90
|
|
2025-06-04
|
2326
|
2961
|
-635
|
11.85
|
|
2025-06-03
|
2529
|
5704
|
-3175
|
11.85
|
|
2025-06-02
|
714
|
5170
|
-4456
|
11.75
|
|
2025-05-29
|
6465
|
16993
|
-10528
|
12.05
|
|
2025-05-28
|
979
|
736
|
243
|
12.15
|
|
2025-05-27
|
3542
|
1098
|
2444
|
12.10
|
|
2025-05-26
|
3879
|
831
|
3048
|
12.10
|
|
2025-05-23
|
1911
|
1190
|
721
|
12.00
|
|
2025-05-22
|
3019
|
906
|
2113
|
11.85
|
|
2025-05-21
|
2971
|
1591
|
1380
|
11.85
|
|
2025-05-20
|
352
|
973
|
-621
|
11.80
|
|
2025-05-19
|
1151
|
6293
|
-5142
|
11.75
|
|
2025-05-16
|
8919
|
1542
|
7377
|
11.80
|
|
2025-05-15
|
19892
|
3634
|
16258
|
11.40
|
|
2025-05-14
|
3284
|
273
|
3011
|
11.35
|
|
2025-05-13
|
3195
|
366
|
2829
|
11.35
|
|
2025-05-12
|
11131
|
509
|
10622
|
11.35
|
|
2025-05-09
|
13094
|
555
|
12539
|
11.30
|
|
2025-05-08
|
1972
|
868
|
1104
|
11.30
|
|
2025-05-07
|
2110
|
236
|
1874
|
11.25
|
|
2025-05-06
|
3093
|
1724
|
1369
|
11.20
|
|
2025-05-05
|
9839
|
1808
|
8031
|
11.20
|
|
2025-05-02
|
11808
|
1772
|
10036
|
11.80
|
|
2025-04-30
|
935
|
1575
|
-640
|
11.80
|
|
2025-04-29
|
3382
|
29
|
3353
|
11.65
|
|
2025-04-28
|
430
|
2705
|
-2275
|
11.55
|
|
2025-04-25
|
4531
|
769
|
3762
|
11.45
|
|
2025-04-24
|
1920
|
5560
|
-3640
|
11.20
|
|
2025-04-23
|
4168
|
340
|
3828
|
11.20
|
|
2025-04-22
|
1463
|
3455
|
-1992
|
11.05
|
|
2025-04-21
|
1598
|
434
|
1164
|
11.20
|
|
2025-04-18
|
3018
|
311
|
2707
|
11.25
|
|
2025-04-17
|
17384
|
2426
|
14958
|
11.20
|
|
2025-04-16
|
2756
|
4512
|
-1756
|
11.20
|
|
2025-04-15
|
1325
|
2571
|
-1246
|
11.45
|
|
2025-04-14
|
29243
|
17126
|
12117
|
11.00
|
|
2025-04-11
|
2930
|
7496
|
-4566
|
10.70
|
|
2025-04-10
|
6890
|
1555
|
5335
|
10.95
|
|
2025-04-02
|
5583
|
2802
|
2781
|
12.50
|
|
2025-03-31
|
891
|
5156
|
-4265
|
12.20
|
|
2025-03-28
|
1166
|
2578
|
-1412
|
12.50
|
|
2025-03-27
|
999
|
237
|
762
|
12.65
|
|
2025-03-25
|
534
|
403
|
131
|
12.60
|
|
2025-03-24
|
2431
|
1084
|
1347
|
12.60
|
|
2025-03-21
|
10327
|
8947
|
1380
|
12.60
|
|
2025-03-20
|
5034
|
797
|
4237
|
12.65
|
|
2025-03-19
|
2466
|
0
|
2466
|
12.60
|
|
2025-03-18
|
1750
|
2710
|
-960
|
12.55
|
|
2025-03-17
|
2738
|
4485
|
-1747
|
12.50
|
|
2025-03-14
|
4309
|
698
|
3611
|
12.50
|
|
2025-03-13
|
835
|
477
|
358
|
12.50
|
|
2025-03-12
|
4048
|
1005
|
3043
|
12.50
|
|
2025-03-11
|
1609
|
5394
|
-3785
|
12.50
|
|
2025-03-10
|
519
|
1699
|
-1180
|
12.55
|
|
2025-03-07
|
126
|
1946
|
-1820
|
12.60
|
|
2025-03-06
|
1391
|
683
|
708
|
12.55
|
|
2025-03-05
|
894
|
558
|
336
|
12.45
|
|
2025-03-04
|
348
|
1615
|
-1267
|
12.40
|
|
2025-03-03
|
3833
|
2217
|
1616
|
12.50
|
|
2025-02-27
|
4479
|
12002
|
-7523
|
12.45
|
|
2025-02-25
|
549
|
113
|
436
|
12.45
|
|
2025-02-24
|
2480
|
1023
|
1457
|
12.45
|
|
2025-02-21
|
4588
|
1726
|
2862
|
12.40
|
|
2025-02-19
|
705
|
2252
|
-1547
|
12.30
|
|
2025-02-18
|
8068
|
57
|
8011
|
12.20
|
|
2025-02-17
|
9285
|
907
|
8378
|
12.15
|
|
2025-02-14
|
7141
|
768
|
6373
|
12.00
|
|
2025-02-11
|
296
|
819
|
-523
|
12.20
|
|
2025-02-10
|
38
|
1983
|
-1945
|
12.15
|
|
2025-02-06
|
387
|
893
|
-506
|
12.30
|
|
2025-02-05
|
721
|
1037
|
-316
|
12.30
|
|
2025-02-04
|
2274
|
420
|
1854
|
12.35
|
|
2025-02-03
|
2832
|
2500
|
332
|
12.30
|
|
2025-01-22
|
1480
|
430
|
1050
|
12.30
|
|
2025-01-21
|
1731
|
126
|
1605
|
12.25
|
|
2025-01-20
|
740
|
252
|
488
|
12.10
|
|
2025-01-16
|
1993
|
404
|
1589
|
12.05
|
|
2025-01-15
|
1582
|
175
|
1407
|
11.95
|
|
2025-01-14
|
595
|
307
|
288
|
11.90
|
|
2025-01-13
|
194
|
5946
|
-5752
|
11.80
|
|
2025-01-09
|
2660
|
5526
|
-2866
|
12.05
|
|
2025-01-08
|
2118
|
324
|
1794
|
12.00
|
|
2025-01-07
|
1813
|
330
|
1483
|
12.00
|
|
2025-01-06
|
4471
|
41
|
4430
|
11.95
|
|
2025-01-03
|
722
|
189
|
533
|
11.90
|
|
2025-01-02
|
1051
|
644
|
407
|
11.85
|
|
2024-12-30
|
4547
|
22
|
4525
|
11.85
|
|
2024-12-26
|
1229
|
200
|
1029
|
11.85
|
|
2024-12-25
|
1314
|
96
|
1218
|
11.85
|
|
2024-12-24
|
1109
|
383
|
726
|
11.85
|
|
2024-12-23
|
5036
|
253
|
4783
|
11.85
|
|
2024-12-20
|
434
|
11141
|
-10707
|
11.60
|
|
2024-12-19
|
101
|
4872
|
-4771
|
11.75
|
|
2024-12-17
|
1162
|
918
|
244
|
11.95
|
|
2024-12-16
|
2995
|
254
|
2741
|
11.95
|
|
2024-12-12
|
1000
|
123
|
877
|
12.00
|
|
2024-12-09
|
1475
|
508
|
967
|
12.00
|
|
2024-12-06
|
629
|
207
|
422
|
11.90
|
|
2024-12-05
|
202
|
790
|
-588
|
11.90
|
|
2024-12-03
|
1677
|
276
|
1401
|
11.75
|
|
2024-12-02
|
938
|
2690
|
-1752
|
11.60
|
|
2024-11-29
|
158
|
6838
|
-6680
|
11.55
|
|
2024-11-28
|
324
|
1914
|
-1590
|
11.70
|
|
2024-11-26
|
53
|
1751
|
-1698
|
11.85
|
|
2024-11-25
|
3805
|
2200
|
1605
|
11.75
|
|
2024-11-22
|
3550
|
1399
|
2151
|
11.70
|
|
2024-11-21
|
316
|
1209
|
-893
|
11.65
|
|
2024-11-20
|
151
|
5979
|
-5828
|
11.60
|
|
2024-11-19
|
656
|
2110
|
-1454
|
11.60
|
|
2024-11-15
|
365
|
1265
|
-900
|
11.30
|
|
2024-11-14
|
56
|
4362
|
-4306
|
11.20
|
|
2024-11-13
|
1
|
2630
|
-2629
|
11.25
|
|
2024-11-12
|
125
|
5497
|
-5372
|
11.30
|
|
2024-11-11
|
2
|
1232
|
-1230
|
11.40
|
|
2024-11-08
|
1966
|
769
|
1197
|
11.45
|
|
2024-11-07
|
4203
|
269
|
3934
|
11.45
|
|
2024-11-06
|
1163
|
856
|
307
|
11.35
|
|
2024-11-05
|
839
|
32
|
807
|
11.40
|
|
2024-11-04
|
1707
|
80
|
1627
|
11.35
|
|
2024-11-01
|
1103
|
7116
|
-6013
|
11.30
|
|
2024-10-29
|
983
|
2272
|
-1289
|
11.35
|
|
2024-10-28
|
613
|
205
|
408
|
11.40
|
|
2024-10-24
|
22
|
2574
|
-2552
|
11.35
|
|
2024-10-23
|
496
|
1160
|
-664
|
11.40
|
|
2024-10-22
|
2328
|
4578
|
-2250
|
11.35
|
|
2024-10-21
|
396
|
3468
|
-3072
|
11.50
|
|
2024-10-18
|
1164
|
2809
|
-1645
|
11.60
|
|
2024-10-09
|
87
|
5356
|
-5269
|
11.95
|
|
2024-10-08
|
1265
|
4560
|
-3295
|
12.10
|
|
2024-10-07
|
3170
|
131
|
3039
|
12.05
|
|
2024-10-01
|
5861
|
13577
|
-7716
|
11.90
|
|
2024-09-30
|
1937
|
680
|
1257
|
12.05
|
|
2024-09-27
|
548
|
12379
|
-11831
|
12.00
|
|
2024-09-26
|
3395
|
8672
|
-5277
|
12.00
|
|
2024-09-25
|
16188
|
4950
|
11238
|
12.00
|
|
2024-09-24
|
7504
|
2698
|
4806
|
11.95
|
|
2024-09-23
|
8919
|
3603
|
5316
|
11.85
|
|
2024-09-20
|
47362
|
3420
|
43942
|
12.25
|
|
2024-09-19
|
19409
|
979
|
18430
|
12.70
|
|
2024-09-18
|
25174
|
6526
|
18648
|
12.30
|
|
2024-09-13
|
12035
|
1200
|
10835
|
13.40
|
|
2024-09-12
|
11303
|
1297
|
10006
|
13.30
|
|
2024-09-10
|
6556
|
1870
|
4686
|
13.00
|
|
2024-09-09
|
13778
|
1539
|
12239
|
13.10
|
|
2024-09-06
|
11718
|
2764
|
8954
|
12.95
|
|
2024-09-05
|
22357
|
1191
|
21166
|
12.95
|
|
2024-09-04
|
23079
|
3777
|
19302
|
12.80
|
|
2024-09-03
|
10655
|
0
|
10655
|
12.95
|
|
2024-09-02
|
8197
|
413
|
7784
|
12.95
|
|
2024-08-30
|
10985
|
1630
|
9355
|
12.90
|
|
2024-08-29
|
4767
|
3240
|
1527
|
13.00
|
|
2024-08-28
|
9778
|
2021
|
7757
|
13.00
|
|
2024-08-27
|
10847
|
4348
|
6499
|
12.90
|
|
2024-08-26
|
9408
|
17748
|
-8340
|
13.00
|
|
2024-08-23
|
21495
|
8972
|
12523
|
12.45
|
|
2024-08-21
|
5451
|
25366
|
-19915
|
12.45
|
|
2024-08-19
|
5221
|
1625
|
3596
|
11.10
|
|
2024-08-16
|
7452
|
876
|
6576
|
10.85
|
|
2024-08-15
|
4548
|
12
|
4536
|
10.75
|
|
2024-08-14
|
2590
|
5704
|
-3114
|
10.70
|
|
2024-08-09
|
5582
|
2238
|
3344
|
10.55
|
|
2024-08-08
|
567
|
4661
|
-4094
|
10.30
|
|
2024-08-07
|
533
|
4345
|
-3812
|
10.45
|
|
2024-08-06
|
1997
|
1056
|
941
|
10.20
|
|
2024-08-05
|
3749
|
8463
|
-4714
|
10.15
|
|
2024-08-02
|
11117
|
9317
|
1800
|
11.00
|
|
2024-08-01
|
1672
|
3411
|
-1739
|
10.95
|
|
2024-07-31
|
4021
|
1335
|
2686
|
10.85
|
|
2024-07-30
|
4179
|
835
|
3344
|
10.75
|
|
2024-07-26
|
8629
|
1496
|
7133
|
10.70
|
|
2024-07-23
|
6361
|
1577
|
4784
|
10.80
|
|
2024-07-22
|
8815
|
5319
|
3496
|
10.50
|
|
2024-07-19
|
9077
|
2866
|
6211
|
10.85
|
|
2024-07-18
|
5891
|
2457
|
3434
|
11.25
|
|
2024-07-17
|
1228
|
2970
|
-1742
|
11.45
|
|
2024-07-16
|
7389
|
2633
|
4756
|
11.45
|
|
2024-07-15
|
1455
|
4848
|
-3393
|
11.75
|
|
2024-07-12
|
5918
|
1812
|
4106
|
11.95
|
|
2024-07-11
|
1337
|
10009
|
-8672
|
11.80
|
|
2024-07-08
|
8932
|
350
|
8582
|
10.20
|
|
2024-07-05
|
8714
|
2902
|
5812
|
10.15
|
|
2024-07-04
|
2683
|
1308
|
1375
|
10.40
|
|
2024-07-02
|
13536
|
3080
|
10456
|
10.10
|
|
2024-07-01
|
3428
|
1148
|
2280
|
9.96
|
|
2024-06-26
|
523
|
3903
|
-3380
|
9.67
|
|
2024-06-25
|
870
|
1541
|
-671
|
9.80
|
|
2024-06-24
|
1440
|
6232
|
-4792
|
9.80
|
|
2024-06-21
|
13453
|
10833
|
2620
|
9.82
|
|
2024-06-20
|
364
|
2868
|
-2504
|
9.65
|
|
2024-06-19
|
4236
|
5080
|
-844
|
9.71
|
|
2024-06-17
|
710
|
2681
|
-1971
|
9.42
|
|
2024-06-14
|
681
|
1226
|
-545
|
9.43
|
|
2024-06-13
|
1687
|
6876
|
-5189
|
9.28
|
|
2024-06-07
|
11193
|
4710
|
6483
|
9.73
|
|
2024-06-06
|
2365
|
796
|
1569
|
9.38
|
| 合計 | 992861 | 677247 | 315614 | |
