點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.8% (158/353 天)
分點戰力評分 (BP Score) 表現平平
-1058 pts
5日大漲率 8.9%
10日大漲率 8%
20日大漲率 8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-02
424
0
424
5.54
2026-04-01
196
0
196
6.15
2026-03-31
231
0
231
6.60
2026-03-30
158
0
158
6.84
2026-03-27
12
0
12
7.20
2026-03-26
18
0
18
7.66
2026-03-24
9
0
9
7.81
2026-03-10
0
75
-75
7.31
2026-02-23
340
22
318
16.90
2026-02-11
72
57
15
16.55
2026-02-09
26
200
-174
16.10
2026-02-06
42
186
-144
16.25
2026-02-05
147
58
89
16.75
2026-02-04
32
48
-16
16.50
2026-02-03
34
101
-67
16.35
2026-02-02
43
21
22
16.75
2026-01-30
78
143
-65
17.10
2026-01-29
53
80
-27
17.55
2026-01-27
19
251
-232
17.60
2026-01-26
394
32
362
18.65
2026-01-22
37
250
-213
18.00
2026-01-21
81
158
-77
18.35
2026-01-20
56
121
-65
18.20
2026-01-19
210
118
92
18.45
2026-01-16
31
74
-43
17.75
2026-01-15
50
314
-264
17.75
2026-01-14
165
260
-95
18.00
2026-01-13
61
120
-59
16.45
2026-01-12
193
55
138
16.75
2026-01-09
17
88
-71
16.35
2026-01-08
51
91
-40
16.65
2026-01-07
276
44
232
17.00
2026-01-05
14
101
-87
16.65
2026-01-02
61
95
-34
17.30
2025-12-31
9
46
-37
16.85
2025-12-30
37
48
-11
16.95
2025-12-29
24
36
-12
16.90
2025-12-24
11
19
-8
16.85
2025-12-23
20
13
7
17.00
2025-12-22
24
41
-17
16.95
2025-12-19
19
7
12
16.90
2025-12-18
15
57
-42
16.85
2025-12-17
2
20
-18
17.10
2025-12-16
17
107
-90
17.25
2025-12-15
188
16
172
17.95
2025-12-12
29
5
24
17.45
2025-12-11
50
15
35
17.25
2025-12-10
165
33
132
17.45
2025-12-09
19
3
16
16.90
2025-12-08
18
29
-11
16.85
2025-12-05
32
23
9
17.40
2025-12-04
15
8
7
17.60
2025-12-03
26
0
26
17.55
2025-12-02
42
10
32
17.50
2025-12-01
61
14
47
17.60
2025-11-28
87
32
55
17.60
2025-11-27
55
39
16
17.55
2025-11-26
129
20
109
17.90
2025-11-25
17
29
-12
17.10
2025-11-24
57
37
20
17.15
2025-11-20
36
28
8
17.25
2025-11-19
31
66
-35
17.05
2025-11-18
68
351
-283
17.35
2025-11-17
67
59
8
17.70
2025-11-14
18
224
-206
17.85
2025-11-12
171
54
117
18.50
2025-11-11
245
97
148
18.10
2025-11-10
159
46
113
18.35
2025-11-07
95
121
-26
18.50
2025-11-06
161
38
123
18.65
2025-11-05
123
82
41
18.45
2025-11-03
74
109
-35
19.35
2025-10-31
112
180
-68
19.90
2025-10-30
111
54
57
20.00
2025-10-29
71
172
-101
20.00
2025-10-28
50
103
-53
20.05
2025-10-27
14
311
-297
20.30
2025-10-23
10
297
-287
21.05
2025-10-22
31
129
-98
21.80
2025-10-21
75
12
63
22.35
2025-10-20
80
46
34
22.20
2025-10-17
34
203
-169
22.35
2025-10-16
110
128
-18
22.80
2025-10-15
69
51
18
22.70
2025-10-14
110
56
54
22.65
2025-10-13
67
123
-56
23.05
2025-10-09
113
47
66
24.00
2025-10-08
100
23
77
23.45
2025-10-07
135
67
68
22.70
2025-10-02
74
140
-66
23.30
2025-10-01
16
97
-81
23.15
2025-09-30
55
81
-26
23.60
2025-09-26
117
200
-83
23.45
2025-09-25
111
52
59
23.25
2025-09-24
67
52
15
21.15
2025-09-23
64
82
-18
21.20
2025-09-22
22
244
-222
21.55
2025-09-19
697
80
617
20.00
2025-09-18
27
5
22
19.85
2025-09-17
63
27
36
19.55
2025-09-16
43
13
30
19.50
2025-09-15
41
4
37
19.40
2025-09-12
61
7
54
19.75
2025-09-10
46
12
34
20.55
2025-09-08
4
10
-6
21.05
2025-09-05
28
63
-35
21.30
2025-09-04
20
4
16
21.50
2025-09-03
12
48
-36
21.25
2025-09-02
20
14
6
21.80
2025-09-01
0
11
-11
22.00
2025-08-29
17
50
-33
22.20
2025-08-28
56
17
39
22.60
2025-08-27
6
16
-10
21.70
2025-08-26
3
67
-64
21.75
2025-08-25
47
15
32
22.45
2025-08-22
10
123
-113
22.15
2025-08-21
20
29
-9
22.85
2025-08-20
20
90
-70
22.15
2025-08-19
10
19
-9
22.95
2025-08-18
68
23
45
23.45
2025-08-15
32
36
-4
22.90
2025-08-14
47
59
-12
22.65
2025-08-13
49
9
40
22.65
2025-08-12
14
51
-37
22.40
2025-08-11
17
10
7
22.15
2025-08-08
15
22
-7
22.25
2025-08-07
10
62
-52
22.40
2025-08-06
23
11
12
23.00
2025-08-05
23
7
16
23.00
2025-08-04
13
17
-4
22.95
2025-08-01
31
19
12
22.90
2025-07-31
23
28
-5
22.85
2025-07-30
67
32
35
23.65
2025-07-29
17
52
-35
22.80
2025-07-28
11
26
-15
23.45
2025-07-25
10
23
-13
23.35
2025-07-24
8
14
-6
23.45
2025-07-23
40
24
16
23.85
2025-07-22
52
26
26
22.65
2025-07-21
33
12
21
23.35
2025-07-18
36
22
14
23.90
2025-07-17
54
9
45
23.95
2025-07-15
16
10
6
24.50
2025-07-14
16
1
15
24.95
2025-07-11
6
8
-2
24.80
2025-07-10
6
27
-21
24.80
2025-07-09
2
13
-11
23.70
2025-07-08
12
15
-3
23.60
2025-07-07
4
13
-9
23.90
2025-07-04
5
14
-9
24.45
2025-07-03
34
24
10
25.75
2025-07-02
5
8
-3
24.20
2025-06-30
2
25
-23
23.95
2025-06-27
1
9
-8
25.00
2025-06-26
67
8
59
24.80
2025-06-25
11
9
2
24.20
2025-06-24
11
44
-33
24.00
2025-06-23
11
36
-25
23.50
2025-06-20
32
258
-226
23.75
2025-06-19
0
25
-25
25.20
2025-06-18
2
13
-11
25.75
2025-06-17
1
39
-38
25.55
2025-06-16
5
42
-37
25.75
2025-06-13
3
49
-46
25.80
2025-06-12
2
0
2
26.75
2025-06-11
12
13
-1
26.45
2025-06-06
3
0
3
26.15
2025-06-04
3
1
2
26.45
2025-06-03
2
3
-1
26.00
2025-05-29
34
3
31
27.25
2025-05-28
4
8
-4
27.20
2025-05-23
1
2
-1
28.05
2025-05-22
4
7
-3
28.50
2025-05-19
4
0
4
29.30
2025-05-16
1
5
-4
29.85
2025-05-14
4
8
-4
30.35
2025-05-13
3
10
-7
30.20
2025-05-12
9
8
1
30.05
2025-05-09
5
20
-15
29.75
2025-05-08
0
1
-1
29.60
2025-05-07
6
0
6
29.30
2025-05-06
4
0
4
30.00
2025-05-02
11
6
5
30.30
2025-04-30
6
3
3
29.25
2025-04-29
6
0
6
29.30
2025-04-28
1
3
-2
29.00
2025-04-25
3
1
2
28.85
2025-04-24
11
0
11
28.15
2025-04-23
4
1
3
28.10
2025-04-22
4
3
1
27.55
2025-04-21
8
6
2
27.80
2025-04-18
7
3
4
28.55
2025-04-17
7
4
3
27.85
2025-04-15
13
6
7
28.85
2025-04-14
28
35
-7
27.75
2025-04-11
43
28
15
28.20
2025-04-07
5
0
5
31.95
2025-04-02
8
1
7
35.50
2025-04-01
3
5
-2
34.80
2025-03-31
23
17
6
34.45
2025-03-27
16
1
15
38.20
2025-03-25
5
8
-3
39.30
2025-03-24
24
5
19
39.60
2025-03-21
23
19
4
39.90
2025-03-20
35
3
32
40.50
2025-03-19
8
4
4
39.70
2025-03-18
13
5
8
40.55
2025-03-17
19
1
18
39.50
2025-03-14
7
1
6
39.70
2025-03-13
31
14
17
40.30
2025-03-12
25
5
20
40.55
2025-03-10
30
4
26
39.45
2025-03-07
15
22
-7
39.05
2025-03-06
29
3
26
40.65
2025-03-05
30
1
29
40.10
2025-03-04
20
5
15
39.30
2025-03-03
14
1
13
40.00
2025-02-27
23
0
23
40.80
2025-02-26
2
1
1
40.70
2025-02-25
8
0
8
41.25
2025-02-24
12
2
10
40.80
2025-02-21
20
1
19
40.65
2025-02-19
8
1
7
40.40
2025-02-18
6
2
4
40.65
2025-02-17
16
3
13
41.00
2025-02-14
8
0
8
39.25
2025-02-10
16
3
13
38.95
2025-02-06
12
0
12
38.25
2025-02-05
5
2
3
37.55
2025-02-04
6
3
3
36.90
2025-02-03
21
1
20
36.80
2025-01-22
5
1
4
36.70
2025-01-21
5
1
4
36.60
2025-01-20
17
0
17
36.35
2025-01-16
17
2
15
35.65
2025-01-15
5
1
4
35.10
2025-01-14
7
0
7
34.70
2025-01-13
23
3
20
34.00
2025-01-09
17
1
16
34.10
2025-01-08
1
0
1
35.45
2025-01-07
3
6
-3
35.35
2025-01-06
25
22
3
35.40
2025-01-03
0
81
-81
34.35
2025-01-02
22
38
-16
34.95
2024-12-31
11
41
-30
34.80
2024-12-30
24
37
-13
35.45
2024-12-26
3
12
-9
37.00
2024-12-25
40
4
36
36.40
2024-12-24
46
0
46
36.55
2024-12-23
68
0
68
36.95
2024-12-20
45
5
40
36.35
2024-12-19
33
1
32
37.35
2024-12-18
16
3
13
38.05
2024-12-17
20
1
19
37.70
2024-12-16
15
8
7
36.65
2024-12-12
17
1
16
38.70
2024-12-09
22
4
18
39.25
2024-12-06
14
0
14
39.45
2024-12-05
19
1
18
39.45
2024-12-04
24
0
24
39.70
2024-12-03
7
0
7
39.75
2024-12-02
20
3
17
39.30
2024-11-29
16
1
15
40.00
2024-11-28
17
3
14
39.85
2024-11-27
34
4
30
40.50
2024-11-26
48
2
46
40.75
2024-11-25
43
1
42
40.65
2024-11-22
34
0
34
39.85
2024-11-21
22
0
22
39.90
2024-11-20
34
1
33
39.70
2024-11-19
60
2
58
39.85
2024-11-18
32
3
29
38.55
2024-11-15
49
4
45
38.45
2024-11-13
29
2
27
38.90
2024-11-12
61
4
57
39.05
2024-11-11
46
4
42
39.85
2024-11-07
30
1
29
40.05
2024-11-06
73
2
71
39.10
2024-11-05
27
0
27
39.10
2024-11-04
17
1
16
38.55
2024-11-01
80
0
80
39.20
2024-10-30
16
7
9
38.80
2024-10-29
0
7
-7
39.70
2024-10-28
24
5
19
39.75
2024-10-25
40
0
40
40.00
2024-10-24
83
1
82
39.70
2024-10-23
36
13
23
40.80
2024-10-22
16
13
3
41.80
2024-10-21
18
6
12
41.70
2024-10-18
29
16
13
41.50
2024-10-17
40
1
39
42.05
2024-10-16
52
3
49
40.80
2024-10-14
56
1
55
41.20
2024-10-11
38
5
33
41.25
2024-10-09
43
34
9
41.60
2024-10-08
17
10
7
42.20
2024-10-07
10
18
-8
43.25
2024-10-04
4
11
-7
43.20
2024-10-01
4
7
-3
44.00
2024-09-27
32
0
32
44.90
2024-09-26
27
6
21
43.50
2024-09-25
16
6
10
44.70
2024-09-23
35
16
19
45.60
2024-09-20
46
2
44
45.10
2024-09-19
21
5
16
44.90
2024-09-18
5
42
-37
44.65
2024-09-13
24
17
7
43.80
2024-09-12
18
26
-8
44.45
2024-09-11
45
13
32
43.50
2024-09-09
28
1
27
42.20
2024-09-06
20
3
17
42.15
2024-09-05
53
0
53
41.20
2024-09-04
20
40
-20
40.15
2024-09-03
29
4
25
42.20
2024-09-02
18
1
17
41.65
2024-08-29
29
2
27
41.05
2024-08-28
18
12
6
40.80
2024-08-27
12
0
12
41.00
2024-08-26
34
9
25
40.60
2024-08-22
17
10
7
40.30
2024-08-21
17
12
5
40.80
2024-08-19
26
3
23
40.15
2024-08-16
5
0
5
40.35
2024-08-15
5
2
3
40.05
2024-08-14
14
8
6
40.25
2024-08-13
5
15
-10
39.75
2024-08-09
17
1
16
40.60
2024-08-08
0
2
-2
40.00
2024-08-07
6
25
-19
40.80
2024-08-06
16
25
-9
38.70
2024-08-05
117
35
82
38.05
2024-08-02
1
46
-45
42.25
2024-08-01
12
19
-7
43.15
2024-07-31
8
18
-10
43.05
2024-07-29
1
41
-40
43.30
2024-07-26
13
36
-23
44.15
2024-07-23
7
1
6
43.70
2024-07-19
0
11
-11
44.45
2024-07-18
4
0
4
45.25
2024-07-17
15
1
14
45.70
2024-07-16
3
0
3
45.30
2024-07-12
7
0
7
45.80
2024-07-11
13
3
10
45.10
2024-07-10
13
0
13
45.00
2024-07-08
2
12
-10
45.00
2024-07-05
16
4
12
46.65
2024-07-03
16
1
15
2024-07-02
27
3
24
45.35
2024-07-01
28
1
27
45.75
2024-06-28
67
4
63
45.65
2024-06-27
2
12
-10
44.60
2024-06-26
29
0
29
44.90
2024-06-25
3
19
-16
44.70
2024-06-24
34
57
-23
44.70
2024-06-21
55
0
55
44.60
2024-06-20
22
1
21
44.10
2024-06-19
3
112
-109
43.30
2024-06-18
11
21
-10
44.55
2024-06-17
10
25
-15
44.60
2024-06-14
38
11
27
45.10
2024-06-13
7
0
7
44.25
2024-06-12
3
25
-22
44.65
2024-06-06
13
23
-10
44.70
合計 13987 11755 2232