| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
66.30
|
|
2026-09-10
|
1
|
1
|
0
|
66.30
|
|
2026-09-08
|
2
|
0
|
2
|
66.10
|
|
2026-09-07
|
3
|
0
|
3
|
66.00
|
|
2026-09-04
|
2
|
0
|
2
|
65.80
|
|
2026-09-02
|
2
|
1
|
1
|
66.00
|
|
2026-09-01
|
3
|
0
|
3
|
66.10
|
|
2026-08-31
|
4
|
0
|
4
|
66.00
|
|
2026-08-28
|
2
|
1
|
1
|
65.50
|
|
2026-08-27
|
4
|
0
|
4
|
65.10
|
|
2026-08-26
|
2
|
3
|
-1
|
66.30
|
|
2026-08-25
|
1
|
0
|
1
|
66.30
|
|
2026-08-21
|
2
|
0
|
2
|
66.30
|
|
2026-08-20
|
2
|
0
|
2
|
66.00
|
|
2026-08-19
|
5
|
2
|
3
|
65.70
|
|
2026-08-18
|
0
|
2
|
-2
|
65.80
|
|
2026-08-17
|
2
|
0
|
2
|
65.90
|
|
2026-08-14
|
1
|
2
|
-1
|
65.00
|
|
2026-08-12
|
1
|
0
|
1
|
63.60
|
|
2026-08-10
|
1
|
0
|
1
|
64.40
|
|
2026-08-03
|
1
|
0
|
1
|
63.40
|
|
2026-07-31
|
5
|
0
|
5
|
64.20
|
|
2026-07-30
|
1
|
0
|
1
|
63.40
|
|
2026-07-29
|
1
|
0
|
1
|
63.00
|
|
2026-07-28
|
1
|
0
|
1
|
63.70
|
|
2026-07-27
|
1
|
0
|
1
|
64.50
|
|
2026-07-24
|
4
|
0
|
4
|
63.50
|
|
2026-07-21
|
1
|
0
|
1
|
64.50
|
|
2026-07-16
|
0
|
1
|
-1
|
64.80
|
|
2026-07-15
|
0
|
2
|
-2
|
65.00
|
|
2026-07-14
|
2
|
0
|
2
|
63.80
|
|
2026-07-13
|
0
|
1
|
-1
|
63.70
|
|
2026-07-09
|
2
|
0
|
2
|
63.60
|
|
2026-07-08
|
1
|
0
|
1
|
63.80
|
|
2026-07-07
|
2
|
0
|
2
|
63.50
|
|
2026-07-06
|
1
|
0
|
1
|
64.30
|
|
2026-07-03
|
3
|
0
|
3
|
64.00
|
|
2026-07-02
|
1
|
3
|
-2
|
62.40
|
|
2026-07-01
|
1
|
0
|
1
|
62.50
|
|
2026-06-30
|
1
|
0
|
1
|
62.50
|
|
2026-06-29
|
1
|
0
|
1
|
62.10
|
|
2026-06-26
|
1
|
0
|
1
|
62.00
|
|
2026-06-25
|
2
|
0
|
2
|
62.30
|
|
2026-06-23
|
3
|
0
|
3
|
62.40
|
|
2026-06-22
|
1
|
0
|
1
|
62.20
|
|
2026-06-18
|
0
|
2
|
-2
|
62.30
|
|
2026-06-17
|
1
|
2
|
-1
|
61.70
|
|
2026-06-15
|
5
|
0
|
5
|
61.50
|
|
2026-06-11
|
1
|
0
|
1
|
61.20
|
|
2026-06-09
|
0
|
1
|
-1
|
61.50
|
|
2026-06-08
|
0
|
2
|
-2
|
61.20
|
|
2026-06-05
|
0
|
1
|
-1
|
61.50
|
|
2026-06-04
|
0
|
1
|
-1
|
61.80
|
|
2026-06-03
|
0
|
3
|
-3
|
62.10
|
|
2026-06-01
|
1
|
2
|
-1
|
62.30
|
|
2026-05-29
|
0
|
2
|
-2
|
61.60
|
|
2026-05-28
|
0
|
3
|
-3
|
61.60
|
|
2026-05-26
|
1
|
0
|
1
|
60.70
|
|
2026-05-22
|
0
|
1
|
-1
|
60.90
|
|
2026-05-21
|
0
|
1
|
-1
|
61.00
|
|
2026-05-20
|
0
|
1
|
-1
|
60.40
|
|
2026-05-19
|
0
|
1
|
-1
|
61.00
|
|
2026-05-18
|
0
|
2
|
-2
|
60.30
|
|
2026-05-15
|
0
|
2
|
-2
|
60.50
|
|
2026-05-14
|
0
|
2
|
-2
|
61.10
|
|
2026-05-12
|
0
|
1
|
-1
|
61.50
|
|
2026-05-08
|
0
|
2
|
-2
|
61.80
|
|
2026-05-07
|
1
|
6
|
-5
|
61.50
|
|
2026-05-06
|
0
|
3
|
-3
|
62.40
|
|
2026-05-05
|
0
|
1
|
-1
|
62.20
|
|
2026-05-04
|
0
|
1
|
-1
|
62.20
|
|
2026-04-30
|
6
|
1
|
5
|
62.30
|
|
2026-04-29
|
0
|
2
|
-2
|
62.70
|
|
2026-04-17
|
0
|
0
|
0
|
64.90
|
|
2026-04-16
|
7
|
0
|
7
|
64.70
|
|
2026-04-08
|
1
|
0
|
1
|
64.00
|
|
2026-04-02
|
1
|
0
|
1
|
63.00
|
|
2026-03-30
|
1
|
0
|
1
|
63.10
|
|
2026-03-25
|
1
|
0
|
1
|
63.80
|
|
2026-03-24
|
1
|
0
|
1
|
63.00
|
|
2026-03-16
|
0
|
7
|
-7
|
63.50
|
|
2026-03-10
|
1
|
0
|
1
|
64.50
|
|
2026-03-03
|
0
|
1
|
-1
|
65.00
|
|
2026-03-02
|
0
|
2
|
-2
|
64.80
|
|
2026-02-26
|
0
|
1
|
-1
|
65.30
|
|
2026-02-24
|
6
|
0
|
6
|
65.40
|
|
2026-02-23
|
2
|
0
|
2
|
65.40
|
|
2026-02-11
|
6
|
1
|
5
|
64.90
|
|
2026-02-06
|
0
|
1
|
-1
|
63.90
|
|
2026-01-30
|
0
|
1
|
-1
|
64.20
|
|
2026-01-27
|
0
|
1
|
-1
|
64.60
|
|
2026-01-26
|
0
|
3
|
-3
|
64.70
|
|
2026-01-21
|
2
|
0
|
2
|
64.80
|
|
2026-01-07
|
0
|
1
|
-1
|
63.90
|
|
2025-12-26
|
0
|
1
|
-1
|
64.00
|
|
2025-12-23
|
0
|
1
|
-1
|
64.20
|
|
2025-12-17
|
0
|
1
|
-1
|
64.20
|
|
2025-12-15
|
0
|
1
|
-1
|
64.50
|
|
2025-12-08
|
2
|
0
|
2
|
65.40
|
|
2025-12-04
|
0
|
1
|
-1
|
65.40
|
|
2025-12-03
|
0
|
1
|
-1
|
65.50
|
|
2025-11-27
|
1
|
0
|
1
|
64.70
|
|
2025-11-24
|
0
|
1
|
-1
|
64.80
|
|
2025-11-21
|
2
|
0
|
2
|
64.80
|
|
2025-11-19
|
0
|
1
|
-1
|
64.50
|
|
2025-11-17
|
0
|
0
|
0
|
64.60
|
|
2025-10-30
|
0
|
2
|
-2
|
64.50
|
|
2025-10-07
|
1
|
0
|
1
|
64.90
|
|
2025-10-01
|
0
|
1
|
-1
|
65.20
|
|
2025-09-30
|
0
|
1
|
-1
|
65.10
|
|
2025-09-25
|
0
|
1
|
-1
|
64.50
|
|
2025-09-01
|
1
|
0
|
1
|
64.50
|
|
2025-08-29
|
0
|
1
|
-1
|
66.50
|
|
2025-07-31
|
2
|
0
|
2
|
66.60
|
|
2025-06-27
|
2
|
0
|
2
|
66.40
|
|
2025-05-20
|
1
|
0
|
1
|
66.50
|
|
2025-05-02
|
0
|
1
|
-1
|
65.80
|
|
2025-04-28
|
1
|
0
|
1
|
66.20
|
|
2025-04-21
|
1
|
0
|
1
|
65.30
|
|
2025-04-14
|
1
|
0
|
1
|
65.20
|
|
2025-04-11
|
1
|
0
|
1
|
65.90
|
|
2025-04-10
|
1
|
0
|
1
|
66.20
|
|
2025-03-31
|
1
|
0
|
1
|
69.10
|
|
2025-03-28
|
0
|
1
|
-1
|
70.10
|
|
2025-03-24
|
0
|
1
|
-1
|
70.00
|
|
2025-03-17
|
1
|
0
|
1
|
69.80
|
|
2025-03-03
|
1
|
0
|
1
|
69.30
|
|
2025-02-25
|
0
|
2
|
-2
|
69.90
|
|
2025-02-03
|
0
|
1
|
-1
|
67.90
|
|
2025-01-22
|
1
|
0
|
1
|
68.30
|
|
2025-01-13
|
1
|
2
|
-1
|
66.90
|
|
2025-01-03
|
1
|
0
|
1
|
69.10
|
|
2024-12-30
|
0
|
1
|
-1
|
69.50
|
|
2024-12-26
|
0
|
1
|
-1
|
69.70
|
|
2024-12-25
|
0
|
1
|
-1
|
69.70
|
|
2024-12-24
|
0
|
1
|
-1
|
69.80
|
|
2024-12-20
|
0
|
2
|
-2
|
69.70
|
|
2024-12-18
|
1
|
1
|
0
|
70.30
|
|
2024-12-17
|
1
|
0
|
1
|
70.30
|
|
2024-12-11
|
0
|
1
|
-1
|
70.20
|
|
2024-12-05
|
0
|
2
|
-2
|
70.40
|
|
2024-11-29
|
1
|
0
|
1
|
70.30
|
|
2024-11-28
|
0
|
1
|
-1
|
70.50
|
|
2024-11-27
|
1
|
2
|
-1
|
70.60
|
|
2024-11-19
|
1
|
0
|
1
|
70.00
|
|
2024-11-18
|
0
|
2
|
-2
|
69.90
|
|
2024-11-13
|
0
|
1
|
-1
|
70.00
|
|
2024-10-24
|
0
|
1
|
-1
|
70.60
|
|
2024-09-20
|
10
|
0
|
10
|
70.80
|
| 合計 | 163 | 123 | 40 | |
