| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
23.95
|
|
2026-09-02
|
0
|
1
|
-1
|
24.30
|
|
2026-08-31
|
0
|
1
|
-1
|
24.05
|
|
2026-08-19
|
0
|
1
|
-1
|
23.75
|
|
2026-08-18
|
1
|
0
|
1
|
23.60
|
|
2026-08-13
|
3
|
0
|
3
|
24.00
|
|
2026-08-03
|
1
|
0
|
1
|
23.25
|
|
2026-07-31
|
1
|
0
|
1
|
23.60
|
|
2026-07-30
|
1
|
0
|
1
|
22.95
|
|
2026-07-16
|
0
|
1
|
-1
|
23.00
|
|
2026-07-15
|
0
|
1
|
-1
|
23.00
|
|
2026-07-07
|
1
|
0
|
1
|
21.40
|
|
2026-06-03
|
4
|
0
|
4
|
22.45
|
|
2026-06-02
|
1
|
0
|
1
|
22.70
|
|
2026-06-01
|
1
|
0
|
1
|
22.65
|
|
2026-05-20
|
0
|
2
|
-2
|
21.10
|
|
2026-05-19
|
5
|
2
|
3
|
21.10
|
|
2026-05-08
|
0
|
2
|
-2
|
22.55
|
|
2026-05-07
|
1
|
2
|
-1
|
22.25
|
|
2026-05-06
|
4
|
0
|
4
|
22.50
|
|
2026-04-23
|
2
|
0
|
2
|
22.35
|
|
2026-04-20
|
0
|
2
|
-2
|
22.80
|
|
2026-04-17
|
0
|
0
|
0
|
23.00
|
|
2026-04-14
|
0
|
2
|
-2
|
22.70
|
|
2026-04-13
|
1
|
0
|
1
|
21.70
|
|
2026-03-25
|
0
|
1
|
-1
|
22.35
|
|
2026-03-16
|
0
|
2
|
-2
|
21.25
|
|
2026-03-13
|
4
|
0
|
4
|
22.20
|
|
2026-03-12
|
2
|
0
|
2
|
22.35
|
|
2026-03-09
|
2
|
0
|
2
|
22.80
|
|
2026-03-05
|
0
|
1
|
-1
|
22.75
|
|
2026-03-04
|
0
|
1
|
-1
|
23.25
|
|
2026-03-03
|
1
|
0
|
1
|
23.60
|
|
2026-02-24
|
3
|
3
|
0
|
23.70
|
|
2026-02-23
|
3
|
1
|
2
|
23.30
|
|
2026-01-21
|
0
|
1
|
-1
|
22.40
|
|
2025-12-26
|
1
|
0
|
1
|
23.20
|
|
2025-12-08
|
1
|
0
|
1
|
22.75
|
|
2025-11-17
|
0
|
0
|
0
|
21.80
|
|
2025-10-29
|
0
|
1
|
-1
|
22.65
|
|
2025-10-21
|
3
|
0
|
3
|
22.50
|
|
2025-09-09
|
3
|
0
|
3
|
20.65
|
|
2025-08-07
|
0
|
2
|
-2
|
20.60
|
|
2025-06-02
|
2
|
0
|
2
|
22.30
|
|
2025-05-29
|
1
|
0
|
1
|
24.00
|
|
2025-05-14
|
2
|
0
|
2
|
25.30
|
|
2025-05-13
|
1
|
0
|
1
|
25.75
|
|
2025-05-09
|
1
|
0
|
1
|
27.10
|
|
2025-05-02
|
2
|
0
|
2
|
26.50
|
|
2025-04-30
|
0
|
1
|
-1
|
24.85
|
|
2025-04-25
|
1
|
1
|
0
|
23.50
|
|
2025-04-23
|
1
|
0
|
1
|
23.35
|
|
2025-04-18
|
1
|
0
|
1
|
23.40
|
|
2025-04-17
|
1
|
0
|
1
|
23.45
|
|
2025-04-16
|
1
|
0
|
1
|
23.45
|
|
2025-04-15
|
2
|
0
|
2
|
23.45
|
|
2025-04-07
|
0
|
1
|
-1
|
20.55
|
|
2025-03-31
|
0
|
1
|
-1
|
21.75
|
|
2025-03-28
|
0
|
1
|
-1
|
22.25
|
|
2025-03-21
|
1
|
0
|
1
|
22.85
|
|
2025-03-17
|
0
|
1
|
-1
|
22.75
|
|
2025-03-13
|
0
|
1
|
-1
|
22.70
|
|
2025-03-10
|
0
|
1
|
-1
|
22.70
|
|
2025-03-05
|
1
|
1
|
0
|
23.10
|
|
2025-03-04
|
0
|
1
|
-1
|
22.85
|
|
2025-02-27
|
0
|
1
|
-1
|
22.95
|
|
2025-02-25
|
0
|
3
|
-3
|
22.80
|
|
2025-02-19
|
0
|
2
|
-2
|
22.75
|
|
2025-02-17
|
0
|
2
|
-2
|
23.00
|
|
2025-01-21
|
0
|
1
|
-1
|
22.95
|
|
2025-01-16
|
0
|
1
|
-1
|
21.80
|
|
2025-01-15
|
0
|
1
|
-1
|
21.60
|
|
2025-01-07
|
1
|
0
|
1
|
21.45
|
|
2024-12-23
|
1
|
0
|
1
|
20.95
|
|
2024-12-19
|
1
|
0
|
1
|
20.40
|
|
2024-12-17
|
1
|
0
|
1
|
21.05
|
|
2024-12-16
|
1
|
0
|
1
|
20.45
|
|
2024-12-06
|
1
|
1
|
0
|
21.20
|
|
2024-11-28
|
1
|
0
|
1
|
20.70
|
|
2024-11-25
|
1
|
0
|
1
|
20.55
|
|
2024-11-22
|
1
|
0
|
1
|
20.30
|
|
2024-11-21
|
1
|
1
|
0
|
20.10
|
|
2024-11-19
|
1
|
0
|
1
|
19.70
|
|
2024-11-18
|
2
|
0
|
2
|
19.50
|
|
2024-11-15
|
0
|
1
|
-1
|
20.30
|
|
2024-11-08
|
1
|
0
|
1
|
20.50
|
|
2024-10-22
|
4
|
0
|
4
|
20.70
|
|
2024-10-18
|
1
|
0
|
1
|
20.50
|
|
2024-10-16
|
0
|
1
|
-1
|
20.35
|
|
2024-10-09
|
0
|
1
|
-1
|
21.35
|
|
2024-09-27
|
1
|
0
|
1
|
22.15
|
|
2024-09-19
|
2
|
1
|
1
|
22.00
|
|
2024-09-13
|
1
|
0
|
1
|
21.75
|
| 合計 | 91 | 58 | 33 | |
