| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
40
|
-39
|
10.45
|
|
2026-09-10
|
6
|
0
|
6
|
10.75
|
|
2026-09-09
|
31
|
17
|
14
|
10.90
|
|
2026-09-07
|
0
|
10
|
-10
|
10.70
|
|
2026-09-04
|
35
|
11
|
24
|
10.95
|
|
2026-09-03
|
19
|
32
|
-13
|
10.80
|
|
2026-09-02
|
20
|
2
|
18
|
11.10
|
|
2026-08-28
|
8
|
23
|
-15
|
11.25
|
|
2026-08-27
|
8
|
1
|
7
|
11.40
|
|
2026-08-25
|
13
|
3
|
10
|
11.40
|
|
2026-08-21
|
53
|
11
|
42
|
11.60
|
|
2026-08-20
|
34
|
7
|
27
|
11.45
|
|
2026-08-19
|
8
|
2
|
6
|
11.50
|
|
2026-08-18
|
19
|
0
|
19
|
11.25
|
|
2026-08-17
|
13
|
0
|
13
|
11.40
|
|
2026-08-14
|
6
|
24
|
-18
|
11.45
|
|
2026-08-13
|
13
|
56
|
-43
|
11.65
|
|
2026-08-12
|
79
|
34
|
45
|
12.05
|
|
2026-08-10
|
50
|
93
|
-43
|
11.80
|
|
2026-08-07
|
28
|
10
|
18
|
11.55
|
|
2026-08-05
|
25
|
8
|
17
|
11.35
|
|
2026-08-04
|
64
|
3
|
61
|
11.25
|
|
2026-08-03
|
30
|
4
|
26
|
11.30
|
|
2026-07-31
|
36
|
43
|
-7
|
11.40
|
|
2026-07-27
|
4
|
59
|
-55
|
11.70
|
|
2026-07-24
|
12
|
1
|
11
|
11.30
|
|
2026-07-23
|
18
|
34
|
-16
|
11.40
|
|
2026-07-22
|
0
|
33
|
-33
|
11.60
|
|
2026-07-21
|
15
|
138
|
-123
|
11.50
|
|
2026-07-17
|
6
|
59
|
-53
|
12.15
|
|
2026-07-15
|
0
|
5
|
-5
|
11.00
|
|
2026-07-14
|
63
|
2
|
61
|
10.75
|
|
2026-07-06
|
25
|
2
|
23
|
11.35
|
|
2026-07-03
|
20
|
56
|
-36
|
11.20
|
|
2026-06-30
|
2
|
27
|
-25
|
10.45
|
|
2026-06-29
|
7
|
22
|
-15
|
10.50
|
|
2026-06-23
|
0
|
2
|
-2
|
10.45
|
|
2026-06-16
|
3
|
0
|
3
|
10.50
|
|
2026-06-10
|
3
|
0
|
3
|
10.15
|
|
2026-06-05
|
0
|
6
|
-6
|
10.45
|
|
2026-06-02
|
3
|
0
|
3
|
10.20
|
|
2026-05-20
|
0
|
1
|
-1
|
10.00
|
|
2026-05-08
|
0
|
20
|
-20
|
10.10
|
|
2026-04-30
|
0
|
1
|
-1
|
10.40
|
|
2026-04-16
|
9
|
0
|
9
|
11.20
|
|
2026-04-13
|
5
|
0
|
5
|
11.20
|
|
2026-04-07
|
3
|
1
|
2
|
11.05
|
|
2026-04-01
|
31
|
2
|
29
|
11.20
|
|
2026-03-31
|
1
|
4
|
-3
|
11.20
|
|
2026-03-30
|
0
|
4
|
-4
|
11.40
|
|
2026-03-25
|
4
|
1
|
3
|
11.30
|
|
2026-03-20
|
0
|
1
|
-1
|
11.40
|
|
2026-03-19
|
2
|
0
|
2
|
11.35
|
|
2026-03-17
|
11
|
0
|
11
|
11.60
|
|
2026-03-16
|
14
|
1
|
13
|
11.35
|
|
2026-03-13
|
0
|
9
|
-9
|
11.20
|
|
2026-03-12
|
6
|
2
|
4
|
11.55
|
|
2026-03-06
|
17
|
0
|
17
|
12.10
|
|
2026-03-05
|
0
|
2
|
-2
|
11.85
|
|
2026-03-04
|
2
|
26
|
-24
|
11.75
|
|
2026-03-03
|
13
|
1
|
12
|
12.05
|
|
2026-03-02
|
22
|
0
|
22
|
12.05
|
|
2026-02-26
|
3
|
71
|
-68
|
12.45
|
|
2026-02-25
|
6
|
1
|
5
|
12.10
|
|
2026-02-24
|
0
|
24
|
-24
|
11.90
|
|
2026-02-09
|
1
|
5
|
-4
|
11.75
|
|
2026-02-06
|
7
|
2
|
5
|
11.75
|
|
2026-01-23
|
9
|
0
|
9
|
12.45
|
|
2026-01-20
|
7
|
44
|
-37
|
12.85
|
|
2026-01-13
|
7
|
1
|
6
|
11.05
|
|
2026-01-12
|
0
|
18
|
-18
|
10.90
|
|
2026-01-09
|
4
|
7
|
-3
|
10.85
|
|
2026-01-08
|
4
|
13
|
-9
|
11.00
|
|
2026-01-02
|
9
|
1
|
8
|
10.90
|
|
2025-12-30
|
7
|
0
|
7
|
11.10
|
|
2025-12-24
|
9
|
1
|
8
|
11.05
|
|
2025-12-19
|
9
|
1
|
8
|
11.25
|
|
2025-12-18
|
6
|
2
|
4
|
11.25
|
|
2025-12-17
|
3
|
0
|
3
|
11.10
|
|
2025-12-16
|
11
|
3
|
8
|
11.10
|
|
2025-12-15
|
3
|
0
|
3
|
11.10
|
|
2025-12-12
|
15
|
1
|
14
|
11.20
|
|
2025-12-10
|
19
|
2
|
17
|
11.15
|
|
2025-12-09
|
17
|
0
|
17
|
11.20
|
|
2025-12-08
|
10
|
3
|
7
|
11.25
|
|
2025-12-05
|
0
|
8
|
-8
|
11.45
|
|
2025-12-04
|
14
|
0
|
14
|
11.70
|
|
2025-12-03
|
19
|
0
|
19
|
11.45
|
|
2025-12-02
|
8
|
1
|
7
|
11.60
|
|
2025-11-27
|
2
|
4
|
-2
|
11.65
|
|
2025-11-26
|
3
|
19
|
-16
|
11.75
|
|
2025-11-25
|
16
|
2
|
14
|
11.15
|
|
2025-11-24
|
7
|
3
|
4
|
11.15
|
|
2025-11-21
|
16
|
0
|
16
|
11.20
|
|
2025-11-18
|
4
|
17
|
-13
|
11.35
|
|
2025-11-17
|
4
|
23
|
-19
|
11.95
|
|
2025-11-14
|
7
|
11
|
-4
|
11.80
|
|
2025-11-13
|
27
|
15
|
12
|
11.95
|
|
2025-11-12
|
19
|
1
|
18
|
11.85
|
|
2025-11-11
|
10
|
30
|
-20
|
11.55
|
|
2025-11-10
|
13
|
38
|
-25
|
12.00
|
|
2025-11-07
|
11
|
26
|
-15
|
11.65
|
|
2025-11-06
|
8
|
35
|
-27
|
11.95
|
|
2025-10-31
|
14
|
27
|
-13
|
11.80
|
|
2025-10-30
|
24
|
8
|
16
|
12.15
|
|
2025-10-27
|
27
|
1
|
26
|
12.60
|
|
2025-10-23
|
2
|
20
|
-18
|
12.90
|
|
2025-10-21
|
0
|
24
|
-24
|
13.15
|
|
2025-10-03
|
2
|
0
|
2
|
10.85
|
|
2025-10-02
|
3
|
0
|
3
|
10.85
|
|
2025-09-17
|
0
|
7
|
-7
|
10.40
|
|
2025-09-04
|
9
|
0
|
9
|
10.55
|
|
2025-09-03
|
1
|
0
|
1
|
10.45
|
|
2025-08-21
|
0
|
6
|
-6
|
10.20
|
|
2025-08-20
|
0
|
10
|
-10
|
10.10
|
|
2025-08-19
|
0
|
10
|
-10
|
10.20
|
|
2025-08-18
|
0
|
9
|
-9
|
10.30
|
|
2025-08-15
|
0
|
8
|
-8
|
10.40
|
|
2025-08-14
|
1
|
4
|
-3
|
10.45
|
|
2025-08-13
|
0
|
5
|
-5
|
10.45
|
|
2025-08-12
|
20
|
4
|
16
|
10.50
|
|
2025-08-11
|
8
|
0
|
8
|
10.05
|
|
2025-08-07
|
2
|
0
|
2
|
10.25
|
|
2025-07-31
|
0
|
1
|
-1
|
10.55
|
|
2025-07-30
|
2
|
5
|
-3
|
10.55
|
|
2025-07-29
|
0
|
2
|
-2
|
10.45
|
|
2025-07-28
|
10
|
0
|
10
|
10.60
|
|
2025-07-24
|
2
|
0
|
2
|
10.40
|
|
2025-07-23
|
0
|
7
|
-7
|
10.45
|
|
2025-07-21
|
3
|
0
|
3
|
10.30
|
|
2025-07-18
|
0
|
1
|
-1
|
10.20
|
|
2025-07-08
|
6
|
1
|
5
|
10.10
|
|
2025-07-03
|
33
|
1
|
32
|
10.40
|
|
2025-07-02
|
0
|
2
|
-2
|
10.35
|
|
2025-06-30
|
0
|
3
|
-3
|
10.30
|
|
2025-06-27
|
4
|
5
|
-1
|
10.50
|
|
2025-06-26
|
8
|
0
|
8
|
10.50
|
|
2025-06-25
|
3
|
1
|
2
|
10.40
|
|
2025-06-24
|
2
|
0
|
2
|
10.30
|
|
2025-06-20
|
11
|
2
|
9
|
10.25
|
|
2025-06-19
|
1
|
8
|
-7
|
10.35
|
|
2025-06-18
|
0
|
2
|
-2
|
10.65
|
|
2025-06-17
|
0
|
2
|
-2
|
10.70
|
|
2025-06-13
|
0
|
7
|
-7
|
10.60
|
|
2025-06-12
|
0
|
1
|
-1
|
10.85
|
|
2025-06-09
|
1
|
0
|
1
|
11.05
|
|
2025-06-06
|
4
|
0
|
4
|
11.05
|
|
2025-06-04
|
5
|
0
|
5
|
11.10
|
|
2025-06-03
|
2
|
13
|
-11
|
11.05
|
|
2025-06-02
|
0
|
7
|
-7
|
11.10
|
|
2025-05-29
|
2
|
0
|
2
|
11.35
|
|
2025-05-27
|
3
|
0
|
3
|
11.35
|
|
2025-05-23
|
3
|
0
|
3
|
11.40
|
|
2025-05-21
|
1
|
0
|
1
|
11.60
|
|
2025-05-20
|
2
|
0
|
2
|
11.60
|
|
2025-05-19
|
10
|
0
|
10
|
11.55
|
|
2025-05-16
|
5
|
6
|
-1
|
11.65
|
|
2025-05-15
|
3
|
0
|
3
|
11.75
|
|
2025-05-14
|
2
|
0
|
2
|
11.85
|
|
2025-05-13
|
4
|
0
|
4
|
11.80
|
|
2025-05-12
|
2
|
0
|
2
|
11.85
|
|
2025-05-09
|
4
|
7
|
-3
|
11.75
|
|
2025-05-07
|
2
|
0
|
2
|
11.35
|
|
2025-05-06
|
3
|
0
|
3
|
11.20
|
|
2025-05-02
|
6
|
0
|
6
|
11.20
|
|
2025-04-30
|
3
|
0
|
3
|
11.15
|
|
2025-04-29
|
3
|
0
|
3
|
11.20
|
|
2025-04-28
|
3
|
0
|
3
|
11.15
|
|
2025-04-24
|
0
|
3
|
-3
|
10.95
|
|
2025-04-23
|
1
|
3
|
-2
|
10.95
|
|
2025-04-22
|
0
|
2
|
-2
|
10.75
|
|
2025-04-16
|
0
|
2
|
-2
|
11.05
|
|
2025-04-14
|
11
|
1
|
10
|
11.00
|
|
2025-04-11
|
5
|
0
|
5
|
10.95
|
|
2025-04-07
|
6
|
0
|
6
|
12.15
|
|
2025-04-02
|
6
|
0
|
6
|
13.50
|
|
2025-04-01
|
1
|
0
|
1
|
13.40
|
|
2025-03-31
|
2
|
6
|
-4
|
13.30
|
|
2025-03-27
|
3
|
0
|
3
|
14.25
|
|
2025-03-21
|
2
|
0
|
2
|
14.60
|
|
2025-03-18
|
3
|
0
|
3
|
14.40
|
|
2025-03-17
|
3
|
0
|
3
|
14.25
|
|
2025-03-14
|
2
|
0
|
2
|
14.25
|
|
2025-03-10
|
0
|
2
|
-2
|
14.25
|
|
2025-03-07
|
0
|
1
|
-1
|
14.25
|
|
2025-02-05
|
2
|
1
|
1
|
13.40
|
|
2025-02-04
|
0
|
4
|
-4
|
13.30
|
|
2025-01-22
|
5
|
0
|
5
|
13.10
|
|
2025-01-20
|
8
|
0
|
8
|
13.00
|
|
2025-01-16
|
5
|
0
|
5
|
13.05
|
|
2025-01-14
|
3
|
0
|
3
|
12.80
|
|
2025-01-13
|
1
|
9
|
-8
|
12.65
|
|
2025-01-08
|
28
|
1
|
27
|
13.45
|
|
2025-01-03
|
0
|
6
|
-6
|
13.50
|
|
2025-01-02
|
0
|
1
|
-1
|
13.70
|
|
2024-12-30
|
0
|
6
|
-6
|
13.95
|
|
2024-12-25
|
0
|
3
|
-3
|
14.05
|
|
2024-12-23
|
0
|
2
|
-2
|
14.10
|
|
2024-12-18
|
7
|
2
|
5
|
14.35
|
|
2024-12-09
|
0
|
1
|
-1
|
14.20
|
|
2024-12-05
|
0
|
2
|
-2
|
14.10
|
|
2024-12-04
|
6
|
1
|
5
|
14.15
|
|
2024-12-03
|
0
|
2
|
-2
|
14.15
|
|
2024-12-02
|
0
|
1
|
-1
|
14.15
|
|
2024-11-29
|
0
|
2
|
-2
|
14.15
|
|
2024-11-27
|
0
|
10
|
-10
|
14.15
|
|
2024-11-22
|
0
|
1
|
-1
|
14.45
|
|
2024-11-21
|
0
|
2
|
-2
|
14.40
|
|
2024-11-19
|
1
|
2
|
-1
|
14.25
|
|
2024-11-15
|
1
|
3
|
-2
|
14.30
|
|
2024-11-14
|
0
|
6
|
-6
|
14.30
|
|
2024-11-13
|
0
|
7
|
-7
|
14.60
|
|
2024-11-12
|
0
|
2
|
-2
|
14.80
|
|
2024-11-08
|
0
|
1
|
-1
|
14.95
|
|
2024-11-07
|
0
|
2
|
-2
|
15.00
|
|
2024-10-29
|
0
|
29
|
-29
|
14.90
|
|
2024-10-28
|
0
|
2
|
-2
|
15.10
|
|
2024-10-25
|
0
|
1
|
-1
|
15.20
|
|
2024-10-24
|
0
|
8
|
-8
|
15.20
|
|
2024-10-22
|
8
|
2
|
6
|
15.20
|
|
2024-10-21
|
0
|
2
|
-2
|
15.20
|
|
2024-10-09
|
5
|
1
|
4
|
15.35
|
|
2024-10-08
|
0
|
11
|
-11
|
15.45
|
|
2024-10-07
|
0
|
3
|
-3
|
15.75
|
|
2024-10-04
|
0
|
5
|
-5
|
15.85
|
|
2024-10-01
|
0
|
8
|
-8
|
15.95
|
|
2024-09-27
|
9
|
0
|
9
|
15.85
|
|
2024-09-24
|
0
|
2
|
-2
|
15.55
|
|
2024-09-20
|
0
|
8
|
-8
|
15.60
|
|
2024-09-19
|
0
|
4
|
-4
|
15.65
|
|
2024-09-18
|
1
|
23
|
-22
|
15.55
|
| 合計 | 1680 | 1825 | -145 | |
