| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
18.00
|
|
2026-09-10
|
1
|
0
|
1
|
18.10
|
|
2026-09-09
|
7
|
8
|
-1
|
18.00
|
|
2026-09-08
|
34
|
0
|
34
|
18.00
|
|
2026-09-07
|
15
|
0
|
15
|
18.10
|
|
2026-09-04
|
1
|
3
|
-2
|
18.00
|
|
2026-08-31
|
7
|
3
|
4
|
18.10
|
|
2026-08-28
|
1
|
3
|
-2
|
18.05
|
|
2026-08-27
|
0
|
4
|
-4
|
18.05
|
|
2026-08-26
|
0
|
1
|
-1
|
18.10
|
|
2026-08-25
|
1
|
3
|
-2
|
18.05
|
|
2026-08-24
|
24
|
3
|
21
|
18.25
|
|
2026-08-21
|
0
|
9
|
-9
|
18.10
|
|
2026-08-20
|
9
|
6
|
3
|
18.15
|
|
2026-08-18
|
38
|
42
|
-4
|
18.95
|
|
2026-08-17
|
2
|
8
|
-6
|
19.20
|
|
2026-08-13
|
54
|
46
|
8
|
18.75
|
|
2026-08-12
|
1
|
0
|
1
|
18.35
|
|
2026-08-11
|
3
|
0
|
3
|
18.30
|
|
2026-08-10
|
17
|
5
|
12
|
18.30
|
|
2026-08-07
|
7
|
5
|
2
|
18.20
|
|
2026-08-06
|
4
|
1
|
3
|
18.25
|
|
2026-08-05
|
14
|
1
|
13
|
18.15
|
|
2026-08-04
|
12
|
5
|
7
|
18.10
|
|
2026-08-03
|
5
|
1
|
4
|
18.35
|
|
2026-07-31
|
55
|
6
|
49
|
18.60
|
|
2026-07-30
|
38
|
1
|
37
|
18.20
|
|
2026-07-28
|
17
|
11
|
6
|
18.05
|
|
2026-07-27
|
2
|
5
|
-3
|
18.05
|
|
2026-07-24
|
73
|
6
|
67
|
18.10
|
|
2026-07-23
|
57
|
13
|
44
|
18.00
|
|
2026-07-22
|
14
|
23
|
-9
|
18.00
|
|
2026-07-21
|
201
|
10
|
191
|
18.10
|
|
2026-07-17
|
23
|
6
|
17
|
18.00
|
|
2026-07-16
|
3
|
12
|
-9
|
18.00
|
|
2026-07-15
|
17
|
1
|
16
|
18.75
|
|
2026-07-14
|
11
|
14
|
-3
|
18.00
|
|
2026-07-09
|
3
|
0
|
3
|
19.10
|
|
2026-07-07
|
11
|
3
|
8
|
19.15
|
|
2026-07-02
|
0
|
9
|
-9
|
19.15
|
|
2026-06-30
|
0
|
5
|
-5
|
19.65
|
|
2026-06-29
|
0
|
4
|
-4
|
19.65
|
|
2026-06-25
|
9
|
0
|
9
|
20.00
|
|
2026-06-22
|
1
|
12
|
-11
|
21.20
|
|
2026-06-16
|
0
|
3
|
-3
|
21.30
|
|
2026-06-15
|
13
|
5
|
8
|
21.45
|
|
2026-06-12
|
5
|
1
|
4
|
21.40
|
|
2026-06-11
|
1
|
4
|
-3
|
21.20
|
|
2026-06-10
|
4
|
9
|
-5
|
21.55
|
|
2026-06-09
|
4
|
1
|
3
|
21.55
|
|
2026-06-08
|
9
|
4
|
5
|
21.45
|
|
2026-06-05
|
0
|
7
|
-7
|
21.45
|
|
2026-06-02
|
8
|
3
|
5
|
22.10
|
|
2026-05-28
|
2
|
4
|
-2
|
22.15
|
|
2026-05-27
|
0
|
17
|
-17
|
22.20
|
|
2026-05-26
|
15
|
1
|
14
|
22.30
|
|
2026-05-20
|
1
|
3
|
-2
|
22.85
|
|
2026-05-19
|
0
|
5
|
-5
|
22.65
|
|
2026-05-18
|
4
|
3
|
1
|
22.45
|
|
2026-05-08
|
2
|
1
|
1
|
21.70
|
|
2026-05-06
|
2
|
0
|
2
|
21.70
|
|
2026-04-30
|
9
|
4
|
5
|
21.70
|
|
2026-04-29
|
0
|
4
|
-4
|
21.80
|
|
2026-04-27
|
8
|
13
|
-5
|
21.85
|
|
2026-04-24
|
5
|
6
|
-1
|
22.30
|
|
2026-04-23
|
8
|
16
|
-8
|
22.50
|
|
2026-04-22
|
12
|
2
|
10
|
22.85
|
|
2026-04-21
|
1
|
3
|
-2
|
22.80
|
|
2026-04-20
|
5
|
0
|
5
|
23.40
|
|
2026-04-17
|
2
|
11
|
-9
|
22.75
|
|
2026-04-16
|
7
|
0
|
7
|
22.65
|
|
2026-04-15
|
6
|
1
|
5
|
22.45
|
|
2026-04-13
|
6
|
1
|
5
|
22.45
|
|
2026-04-10
|
2
|
4
|
-2
|
22.65
|
|
2026-04-08
|
1
|
0
|
1
|
22.70
|
|
2026-04-07
|
3
|
2
|
1
|
22.70
|
|
2026-03-31
|
0
|
4
|
-4
|
22.50
|
|
2026-03-26
|
3
|
2
|
1
|
22.50
|
|
2026-03-25
|
0
|
18
|
-18
|
22.55
|
|
2026-03-24
|
2
|
8
|
-6
|
22.90
|
|
2026-03-23
|
7
|
18
|
-11
|
22.90
|
|
2026-03-20
|
10
|
28
|
-18
|
23.25
|
|
2026-03-19
|
5
|
0
|
5
|
23.15
|
|
2026-03-18
|
18
|
11
|
7
|
23.45
|
|
2026-03-17
|
14
|
0
|
14
|
23.00
|
|
2026-03-16
|
0
|
1
|
-1
|
23.05
|
|
2026-03-12
|
1
|
8
|
-7
|
23.20
|
|
2026-03-11
|
16
|
4
|
12
|
23.25
|
|
2026-03-10
|
16
|
4
|
12
|
23.20
|
|
2026-03-09
|
8
|
6
|
2
|
23.15
|
|
2026-03-06
|
5
|
0
|
5
|
23.55
|
|
2026-03-05
|
3
|
7
|
-4
|
23.80
|
|
2026-03-03
|
0
|
3
|
-3
|
24.45
|
|
2026-03-02
|
11
|
6
|
5
|
24.45
|
|
2026-02-25
|
1
|
6
|
-5
|
24.70
|
|
2026-02-24
|
1
|
3
|
-2
|
24.85
|
|
2026-02-23
|
7
|
0
|
7
|
24.85
|
|
2026-02-09
|
5
|
7
|
-2
|
24.95
|
|
2026-02-06
|
6
|
1
|
5
|
24.90
|
|
2026-01-23
|
1
|
6
|
-5
|
26.50
|
|
2026-01-19
|
0
|
13
|
-13
|
28.40
|
|
2025-12-31
|
0
|
2
|
-2
|
24.95
|
|
2025-12-30
|
2
|
0
|
2
|
24.90
|
|
2025-12-19
|
4
|
7
|
-3
|
26.70
|
|
2025-12-12
|
0
|
3
|
-3
|
26.85
|
|
2025-12-11
|
0
|
1
|
-1
|
26.50
|
|
2025-11-17
|
0
|
4
|
-4
|
27.30
|
|
2025-11-05
|
1
|
2
|
-1
|
25.60
|
|
2025-10-28
|
4
|
1
|
3
|
25.20
|
|
2025-10-27
|
1
|
4
|
-3
|
24.65
|
|
2025-10-21
|
1
|
1
|
0
|
25.15
|
|
2025-10-20
|
3
|
5
|
-2
|
25.00
|
|
2025-10-17
|
0
|
2
|
-2
|
25.55
|
|
2025-10-14
|
0
|
4
|
-4
|
25.80
|
|
2025-10-13
|
5
|
1
|
4
|
26.50
|
|
2025-10-03
|
0
|
1
|
-1
|
26.60
|
|
2025-10-02
|
0
|
1
|
-1
|
26.90
|
|
2025-10-01
|
0
|
1
|
-1
|
27.10
|
|
2025-09-30
|
2
|
0
|
2
|
27.05
|
|
2025-09-19
|
0
|
3
|
-3
|
27.45
|
|
2025-09-17
|
9
|
7
|
2
|
28.05
|
|
2025-08-20
|
24
|
0
|
24
|
27.80
|
|
2025-08-18
|
1
|
24
|
-23
|
28.55
|
|
2025-08-01
|
0
|
1
|
-1
|
26.00
|
|
2025-07-25
|
11
|
0
|
11
|
26.00
|
|
2025-06-18
|
0
|
4
|
-4
|
26.00
|
|
2025-06-17
|
0
|
2
|
-2
|
26.00
|
|
2025-06-16
|
0
|
2
|
-2
|
26.00
|
|
2025-06-12
|
0
|
1
|
-1
|
27.35
|
|
2025-06-11
|
0
|
2
|
-2
|
27.35
|
|
2025-05-29
|
0
|
5
|
-5
|
29.50
|
|
2025-05-21
|
12
|
0
|
12
|
29.50
|
|
2025-05-20
|
12
|
0
|
12
|
29.50
|
|
2025-05-19
|
19
|
0
|
19
|
29.45
|
|
2025-05-16
|
8
|
2
|
6
|
29.10
|
|
2025-04-30
|
0
|
1
|
-1
|
28.00
|
|
2025-04-18
|
1
|
0
|
1
|
26.80
|
|
2025-04-17
|
3
|
1
|
2
|
26.70
|
|
2025-04-15
|
1
|
0
|
1
|
27.35
|
|
2025-04-14
|
0
|
2
|
-2
|
27.15
|
|
2025-04-11
|
3
|
2
|
1
|
27.60
|
|
2025-04-10
|
2
|
6
|
-4
|
28.00
|
|
2025-04-08
|
0
|
2
|
-2
|
26.75
|
|
2025-03-24
|
3
|
0
|
3
|
30.05
|
|
2025-03-21
|
0
|
1
|
-1
|
30.05
|
|
2025-03-20
|
0
|
2
|
-2
|
30.50
|
|
2025-03-13
|
0
|
1
|
-1
|
30.05
|
|
2025-03-05
|
1
|
4
|
-3
|
31.20
|
|
2025-03-04
|
0
|
1
|
-1
|
31.25
|
|
2025-02-21
|
5
|
2
|
3
|
32.60
|
|
2025-02-11
|
0
|
5
|
-5
|
29.75
|
|
2025-02-10
|
7
|
0
|
7
|
30.35
|
|
2025-02-06
|
2
|
0
|
2
|
28.20
|
|
2025-02-04
|
19
|
2
|
17
|
27.95
|
|
2025-02-03
|
3
|
0
|
3
|
27.60
|
|
2025-01-21
|
4
|
0
|
4
|
27.50
|
|
2025-01-03
|
0
|
11
|
-11
|
27.20
|
|
2025-01-02
|
11
|
0
|
11
|
27.20
|
|
2024-12-31
|
7
|
0
|
7
|
27.40
|
|
2024-12-30
|
6
|
0
|
6
|
27.40
|
|
2024-12-24
|
1
|
0
|
1
|
27.65
|
|
2024-12-20
|
0
|
1
|
-1
|
27.00
|
|
2024-12-18
|
0
|
1
|
-1
|
27.40
|
|
2024-12-16
|
0
|
1
|
-1
|
27.65
|
|
2024-12-12
|
0
|
3
|
-3
|
28.00
|
|
2024-12-09
|
13
|
20
|
-7
|
29.00
|
|
2024-12-06
|
0
|
9
|
-9
|
30.05
|
|
2024-12-04
|
0
|
2
|
-2
|
30.05
|
|
2024-12-03
|
12
|
0
|
12
|
30.00
|
|
2024-12-02
|
0
|
1
|
-1
|
29.90
|
|
2024-11-28
|
0
|
1
|
-1
|
29.40
|
|
2024-11-27
|
0
|
2
|
-2
|
30.00
|
|
2024-11-26
|
0
|
1
|
-1
|
30.40
|
|
2024-11-25
|
0
|
11
|
-11
|
30.35
|
|
2024-11-18
|
0
|
3
|
-3
|
30.45
|
|
2024-11-15
|
0
|
5
|
-5
|
31.00
|
|
2024-11-14
|
0
|
2
|
-2
|
31.00
|
|
2024-11-13
|
0
|
13
|
-13
|
31.10
|
|
2024-11-12
|
0
|
13
|
-13
|
31.50
|
|
2024-11-11
|
0
|
9
|
-9
|
32.10
|
|
2024-11-08
|
7
|
0
|
7
|
32.65
|
|
2024-11-07
|
13
|
0
|
13
|
32.55
|
|
2024-11-06
|
0
|
10
|
-10
|
32.60
|
|
2024-11-05
|
9
|
0
|
9
|
31.75
|
|
2024-10-29
|
0
|
3
|
-3
|
31.90
|
|
2024-10-25
|
8
|
0
|
8
|
32.80
|
|
2024-10-22
|
0
|
1
|
-1
|
32.05
|
|
2024-10-08
|
0
|
3
|
-3
|
31.60
|
|
2024-10-07
|
0
|
11
|
-11
|
31.55
|
|
2024-09-30
|
4
|
0
|
4
|
33.00
|
| 合計 | 1342 | 862 | 480 | |
