| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
124
|
295
|
-171
|
23.50
|
|
2026-09-10
|
239
|
92
|
147
|
23.65
|
|
2026-09-09
|
54
|
215
|
-161
|
23.70
|
|
2026-09-08
|
596
|
308
|
288
|
23.80
|
|
2026-09-07
|
123
|
282
|
-159
|
22.85
|
|
2026-09-04
|
124
|
296
|
-172
|
23.45
|
|
2026-09-03
|
189
|
96
|
93
|
23.40
|
|
2026-09-02
|
26
|
8
|
18
|
22.60
|
|
2026-09-01
|
101
|
56
|
45
|
22.75
|
|
2026-08-31
|
6
|
99
|
-93
|
22.65
|
|
2026-08-28
|
37
|
134
|
-97
|
22.80
|
|
2026-08-27
|
64
|
218
|
-154
|
23.00
|
|
2026-08-26
|
273
|
222
|
51
|
23.50
|
|
2026-08-25
|
148
|
220
|
-72
|
23.65
|
|
2026-08-24
|
462
|
69
|
393
|
23.00
|
|
2026-08-21
|
558
|
94
|
464
|
22.30
|
|
2026-08-19
|
336
|
74
|
262
|
21.50
|
|
2026-08-18
|
77
|
120
|
-43
|
20.85
|
|
2026-08-14
|
257
|
177
|
80
|
20.55
|
|
2026-08-13
|
77
|
308
|
-231
|
21.75
|
|
2026-08-12
|
736
|
152
|
584
|
21.55
|
|
2026-08-11
|
440
|
238
|
202
|
21.15
|
|
2026-08-10
|
152
|
62
|
90
|
20.45
|
|
2026-08-07
|
115
|
47
|
68
|
18.60
|
|
2026-08-06
|
82
|
53
|
29
|
17.95
|
|
2026-08-05
|
93
|
31
|
62
|
17.40
|
|
2026-08-04
|
43
|
62
|
-19
|
17.10
|
|
2026-08-03
|
97
|
29
|
68
|
16.90
|
|
2026-07-31
|
84
|
3
|
81
|
16.85
|
|
2026-07-30
|
44
|
10
|
34
|
16.95
|
|
2026-07-29
|
27
|
48
|
-21
|
17.05
|
|
2026-07-28
|
24
|
35
|
-11
|
17.10
|
|
2026-07-27
|
41
|
22
|
19
|
17.30
|
|
2026-07-24
|
47
|
28
|
19
|
17.50
|
|
2026-07-23
|
83
|
70
|
13
|
17.50
|
|
2026-07-22
|
125
|
0
|
125
|
17.40
|
|
2026-07-21
|
63
|
5
|
58
|
17.30
|
|
2026-07-20
|
48
|
24
|
24
|
17.15
|
|
2026-07-17
|
53
|
20
|
33
|
17.25
|
|
2026-07-16
|
55
|
6
|
49
|
17.90
|
|
2026-07-15
|
93
|
13
|
80
|
17.75
|
|
2026-07-14
|
16
|
49
|
-33
|
17.40
|
|
2026-07-13
|
26
|
55
|
-29
|
17.40
|
|
2026-07-09
|
101
|
65
|
36
|
17.80
|
|
2026-07-08
|
88
|
343
|
-255
|
17.75
|
|
2026-07-07
|
105
|
44
|
61
|
19.10
|
|
2026-07-03
|
251
|
33
|
218
|
19.25
|
|
2026-07-02
|
37
|
2
|
35
|
18.45
|
|
2026-07-01
|
60
|
92
|
-32
|
18.30
|
|
2026-06-30
|
78
|
51
|
27
|
18.15
|
|
2026-06-25
|
95
|
35
|
60
|
18.95
|
|
2026-06-23
|
120
|
76
|
44
|
20.15
|
|
2026-06-22
|
268
|
55
|
213
|
19.60
|
|
2026-06-18
|
84
|
22
|
62
|
18.55
|
|
2026-06-17
|
40
|
18
|
22
|
18.45
|
|
2026-06-16
|
69
|
32
|
37
|
18.55
|
|
2026-06-15
|
120
|
37
|
83
|
18.65
|
|
2026-06-12
|
113
|
7
|
106
|
18.45
|
|
2026-06-11
|
19
|
295
|
-276
|
18.15
|
|
2026-06-10
|
123
|
23
|
100
|
18.65
|
|
2026-06-09
|
69
|
195
|
-126
|
19.20
|
|
2026-06-08
|
138
|
91
|
47
|
18.80
|
|
2026-06-03
|
196
|
63
|
133
|
18.85
|
|
2026-06-02
|
90
|
58
|
32
|
18.25
|
|
2026-06-01
|
56
|
37
|
19
|
18.30
|
|
2026-05-27
|
247
|
75
|
172
|
18.00
|
|
2026-05-26
|
27
|
111
|
-84
|
17.95
|
|
2026-05-25
|
86
|
307
|
-221
|
18.50
|
|
2026-05-22
|
28
|
12
|
16
|
17.10
|
|
2026-05-19
|
74
|
17
|
57
|
16.80
|
|
2026-05-18
|
101
|
21
|
80
|
16.80
|
|
2026-05-15
|
300
|
18
|
282
|
17.30
|
|
2026-05-14
|
157
|
23
|
134
|
17.95
|
|
2026-05-13
|
138
|
82
|
56
|
18.05
|
|
2026-05-12
|
477
|
168
|
309
|
17.95
|
|
2026-05-11
|
194
|
10
|
184
|
18.00
|
|
2026-05-07
|
147
|
29
|
118
|
16.40
|
|
2026-05-06
|
171
|
0
|
171
|
16.10
|
|
2026-05-04
|
50
|
27
|
23
|
15.80
|
|
2026-04-30
|
18
|
54
|
-36
|
15.95
|
|
2026-04-29
|
93
|
78
|
15
|
16.40
|
|
2026-04-28
|
92
|
10
|
82
|
16.05
|
|
2026-04-27
|
90
|
30
|
60
|
15.50
|
|
2026-04-23
|
87
|
61
|
26
|
15.75
|
|
2026-04-21
|
33
|
46
|
-13
|
16.45
|
|
2026-04-20
|
22
|
52
|
-30
|
16.50
|
|
2026-04-17
|
61
|
28
|
33
|
16.50
|
|
2026-04-16
|
33
|
13
|
20
|
16.45
|
|
2026-04-15
|
0
|
17
|
-17
|
16.50
|
|
2026-04-14
|
43
|
2
|
41
|
16.30
|
|
2026-04-13
|
3
|
0
|
3
|
16.20
|
|
2026-04-08
|
37
|
8
|
29
|
16.30
|
|
2026-04-07
|
12
|
3
|
9
|
16.15
|
|
2026-04-01
|
125
|
2
|
123
|
16.00
|
|
2026-03-31
|
35
|
86
|
-51
|
15.75
|
|
2026-03-30
|
34
|
96
|
-62
|
16.25
|
|
2026-03-26
|
44
|
57
|
-13
|
16.25
|
|
2026-03-25
|
15
|
43
|
-28
|
16.35
|
|
2026-03-24
|
38
|
55
|
-17
|
16.30
|
|
2026-03-23
|
56
|
129
|
-73
|
16.00
|
|
2026-03-20
|
92
|
155
|
-63
|
16.55
|
|
2026-03-19
|
3
|
105
|
-102
|
15.30
|
|
2026-03-18
|
45
|
30
|
15
|
15.60
|
|
2026-03-17
|
23
|
0
|
23
|
15.45
|
|
2026-03-16
|
19
|
29
|
-10
|
15.30
|
|
2026-03-13
|
2
|
22
|
-20
|
15.35
|
|
2026-03-12
|
45
|
13
|
32
|
15.55
|
|
2026-03-11
|
109
|
16
|
93
|
15.75
|
|
2026-03-10
|
37
|
27
|
10
|
15.45
|
|
2026-03-09
|
76
|
32
|
44
|
15.50
|
|
2026-03-06
|
99
|
37
|
62
|
16.10
|
|
2026-03-04
|
44
|
73
|
-29
|
15.25
|
|
2026-02-25
|
93
|
39
|
54
|
16.65
|
|
2026-02-24
|
28
|
43
|
-15
|
16.05
|
|
2026-02-23
|
16
|
30
|
-14
|
16.10
|
|
2026-02-09
|
63
|
12
|
51
|
16.35
|
|
2026-02-06
|
69
|
40
|
29
|
16.30
|
|
2026-02-05
|
28
|
80
|
-52
|
16.85
|
|
2026-02-03
|
35
|
114
|
-79
|
16.70
|
|
2026-02-02
|
72
|
166
|
-94
|
17.40
|
|
2026-01-30
|
196
|
269
|
-73
|
17.50
|
|
2026-01-29
|
149
|
239
|
-90
|
17.55
|
|
2026-01-28
|
53
|
205
|
-152
|
16.90
|
|
2026-01-27
|
21
|
75
|
-54
|
16.00
|
|
2026-01-22
|
6
|
19
|
-13
|
15.60
|
|
2026-01-21
|
132
|
38
|
94
|
15.75
|
|
2026-01-20
|
0
|
63
|
-63
|
16.10
|
|
2026-01-19
|
82
|
0
|
82
|
16.40
|
|
2026-01-15
|
13
|
89
|
-76
|
16.95
|
|
2026-01-14
|
7
|
51
|
-44
|
15.95
|
|
2026-01-13
|
4
|
79
|
-75
|
15.95
|
|
2026-01-12
|
3
|
31
|
-28
|
15.70
|
|
2025-12-18
|
0
|
2
|
-2
|
13.90
|
|
2025-12-05
|
2
|
0
|
2
|
13.90
|
|
2025-11-28
|
0
|
1
|
-1
|
13.85
|
|
2025-11-14
|
25
|
0
|
25
|
14.00
|
|
2025-11-03
|
0
|
2
|
-2
|
13.70
|
|
2025-10-28
|
0
|
2
|
-2
|
13.90
|
|
2025-10-22
|
12
|
1
|
11
|
14.00
|
|
2025-10-16
|
1
|
0
|
1
|
14.00
|
|
2025-10-03
|
0
|
10
|
-10
|
14.00
|
|
2025-10-01
|
0
|
11
|
-11
|
13.95
|
|
2025-09-30
|
0
|
10
|
-10
|
14.15
|
|
2025-09-25
|
1
|
11
|
-10
|
14.05
|
|
2025-09-24
|
0
|
17
|
-17
|
14.00
|
|
2025-09-22
|
0
|
3
|
-3
|
14.00
|
|
2025-09-18
|
0
|
14
|
-14
|
13.80
|
|
2025-09-17
|
0
|
3
|
-3
|
13.85
|
|
2025-09-16
|
0
|
13
|
-13
|
13.85
|
|
2025-09-15
|
0
|
3
|
-3
|
13.85
|
|
2025-09-10
|
0
|
13
|
-13
|
13.95
|
|
2025-09-09
|
0
|
14
|
-14
|
14.05
|
|
2025-09-08
|
0
|
12
|
-12
|
14.10
|
|
2025-09-05
|
6
|
11
|
-5
|
14.15
|
|
2025-09-04
|
24
|
14
|
10
|
14.10
|
|
2025-09-03
|
0
|
3
|
-3
|
14.05
|
|
2025-09-02
|
0
|
3
|
-3
|
14.10
|
|
2025-08-29
|
0
|
2
|
-2
|
14.10
|
|
2025-08-12
|
10
|
0
|
10
|
14.20
|
|
2025-07-29
|
1
|
0
|
1
|
14.45
|
|
2025-07-25
|
0
|
3
|
-3
|
14.60
|
|
2025-07-24
|
0
|
3
|
-3
|
14.50
|
|
2025-07-23
|
0
|
11
|
-11
|
14.55
|
|
2025-07-18
|
0
|
1
|
-1
|
14.05
|
|
2025-07-17
|
5
|
2
|
3
|
14.05
|
|
2025-07-16
|
13
|
0
|
13
|
13.90
|
|
2025-07-08
|
6
|
0
|
6
|
14.25
|
|
2025-07-03
|
37
|
0
|
37
|
14.65
|
|
2025-06-27
|
33
|
4
|
29
|
14.95
|
|
2025-06-25
|
6
|
3
|
3
|
14.75
|
|
2025-06-24
|
9
|
0
|
9
|
14.65
|
|
2025-06-23
|
15
|
7
|
8
|
14.30
|
|
2025-06-20
|
25
|
7
|
18
|
14.60
|
|
2025-06-19
|
13
|
11
|
2
|
14.80
|
|
2025-06-18
|
12
|
10
|
2
|
15.05
|
|
2025-06-17
|
4
|
8
|
-4
|
14.90
|
|
2025-06-16
|
8
|
0
|
8
|
15.05
|
|
2025-06-13
|
16
|
12
|
4
|
14.75
|
|
2025-06-11
|
18
|
0
|
18
|
15.10
|
|
2025-06-10
|
0
|
12
|
-12
|
15.10
|
|
2025-06-09
|
5
|
15
|
-10
|
15.15
|
|
2025-06-06
|
1
|
0
|
1
|
15.45
|
|
2025-06-05
|
0
|
22
|
-22
|
15.70
|
|
2025-06-04
|
6
|
16
|
-10
|
15.60
|
|
2025-06-03
|
5
|
11
|
-6
|
15.45
|
|
2025-06-02
|
12
|
4
|
8
|
15.60
|
|
2025-05-29
|
2
|
0
|
2
|
15.30
|
|
2025-05-28
|
2
|
0
|
2
|
15.35
|
|
2025-05-27
|
2
|
18
|
-16
|
15.45
|
|
2025-05-21
|
1
|
0
|
1
|
15.85
|
|
2025-05-19
|
0
|
13
|
-13
|
15.75
|
|
2025-05-16
|
6
|
30
|
-24
|
15.80
|
|
2025-05-15
|
3
|
1
|
2
|
15.65
|
|
2025-05-13
|
2
|
8
|
-6
|
15.75
|
|
2025-05-09
|
11
|
3
|
8
|
15.50
|
|
2025-05-07
|
6
|
17
|
-11
|
15.30
|
|
2025-05-06
|
23
|
26
|
-3
|
15.40
|
|
2025-05-05
|
10
|
6
|
4
|
15.05
|
|
2025-04-24
|
2
|
9
|
-7
|
14.80
|
|
2025-04-23
|
2
|
12
|
-10
|
14.75
|
|
2025-04-21
|
0
|
10
|
-10
|
14.60
|
|
2025-04-18
|
7
|
0
|
7
|
14.85
|
|
2025-04-17
|
13
|
8
|
5
|
14.80
|
|
2025-04-16
|
15
|
7
|
8
|
15.00
|
|
2025-04-15
|
4
|
49
|
-45
|
15.35
|
|
2025-04-14
|
46
|
12
|
34
|
14.90
|
|
2025-04-11
|
27
|
45
|
-18
|
14.75
|
|
2025-04-10
|
0
|
18
|
-18
|
14.95
|
|
2025-04-02
|
5
|
2
|
3
|
17.70
|
|
2025-04-01
|
17
|
5
|
12
|
17.60
|
|
2025-03-31
|
32
|
16
|
16
|
17.30
|
|
2025-03-28
|
32
|
11
|
21
|
17.40
|
|
2025-03-27
|
25
|
5
|
20
|
17.65
|
|
2025-03-25
|
9
|
20
|
-11
|
17.75
|
|
2025-03-24
|
19
|
0
|
19
|
18.20
|
|
2025-03-19
|
1
|
18
|
-17
|
18.70
|
|
2025-03-18
|
11
|
3
|
8
|
18.70
|
|
2025-03-14
|
76
|
22
|
54
|
18.90
|
|
2025-03-13
|
25
|
12
|
13
|
18.75
|
|
2025-03-12
|
1
|
20
|
-19
|
18.95
|
|
2025-03-11
|
28
|
19
|
9
|
18.95
|
|
2025-03-10
|
10
|
3
|
7
|
19.00
|
|
2025-03-03
|
33
|
15
|
18
|
18.45
|
|
2025-02-27
|
38
|
1
|
37
|
18.90
|
|
2025-02-26
|
10
|
22
|
-12
|
18.75
|
|
2025-02-24
|
39
|
6
|
33
|
18.60
|
|
2025-02-21
|
22
|
2
|
20
|
18.40
|
|
2025-02-19
|
28
|
13
|
15
|
18.65
|
|
2025-02-10
|
28
|
96
|
-68
|
17.45
|
|
2025-02-05
|
6
|
11
|
-5
|
16.75
|
|
2025-02-04
|
40
|
1
|
39
|
16.75
|
|
2025-02-03
|
18
|
0
|
18
|
16.50
|
|
2025-01-22
|
54
|
1
|
53
|
16.40
|
|
2025-01-21
|
32
|
8
|
24
|
16.40
|
|
2025-01-20
|
18
|
2
|
16
|
16.10
|
|
2025-01-15
|
23
|
10
|
13
|
16.25
|
|
2025-01-14
|
4
|
1
|
3
|
15.70
|
|
2025-01-13
|
23
|
2
|
21
|
15.60
|
|
2025-01-09
|
24
|
1
|
23
|
15.75
|
|
2025-01-08
|
8
|
0
|
8
|
16.00
|
|
2025-01-06
|
18
|
0
|
18
|
16.45
|
|
2025-01-02
|
12
|
8
|
4
|
16.40
|
|
2024-12-31
|
0
|
6
|
-6
|
16.55
|
|
2024-12-30
|
0
|
14
|
-14
|
16.55
|
|
2024-12-25
|
0
|
23
|
-23
|
16.80
|
|
2024-12-20
|
1
|
37
|
-36
|
16.95
|
|
2024-12-19
|
4
|
18
|
-14
|
16.95
|
|
2024-12-18
|
21
|
0
|
21
|
17.05
|
|
2024-12-16
|
0
|
32
|
-32
|
17.05
|
|
2024-12-09
|
8
|
0
|
8
|
17.35
|
|
2024-12-06
|
2
|
0
|
2
|
17.50
|
|
2024-12-03
|
2
|
12
|
-10
|
17.50
|
|
2024-12-02
|
2
|
15
|
-13
|
17.50
|
|
2024-11-29
|
0
|
6
|
-6
|
17.55
|
|
2024-11-26
|
13
|
0
|
13
|
18.25
|
|
2024-11-25
|
13
|
0
|
13
|
18.20
|
|
2024-11-21
|
0
|
8
|
-8
|
17.95
|
|
2024-11-19
|
1
|
24
|
-23
|
18.05
|
|
2024-11-18
|
55
|
0
|
55
|
18.30
|
|
2024-11-15
|
3
|
33
|
-30
|
18.00
|
|
2024-11-14
|
0
|
47
|
-47
|
18.05
|
|
2024-11-12
|
99
|
11
|
88
|
19.00
|
|
2024-11-11
|
12
|
0
|
12
|
18.50
|
|
2024-11-06
|
24
|
0
|
24
|
18.65
|
|
2024-11-05
|
12
|
2
|
10
|
18.30
|
|
2024-11-04
|
7
|
0
|
7
|
18.50
|
|
2024-10-30
|
16
|
0
|
16
|
18.20
|
|
2024-10-25
|
1
|
19
|
-18
|
19.10
|
|
2024-10-24
|
17
|
9
|
8
|
18.95
|
|
2024-10-23
|
6
|
27
|
-21
|
18.75
|
|
2024-10-21
|
0
|
17
|
-17
|
18.50
|
|
2024-10-18
|
0
|
14
|
-14
|
18.30
|
|
2024-10-17
|
18
|
3
|
15
|
18.60
|
|
2024-10-16
|
46
|
18
|
28
|
18.15
|
|
2024-10-14
|
0
|
14
|
-14
|
17.85
|
|
2024-10-11
|
10
|
2
|
8
|
17.80
|
|
2024-10-09
|
15
|
53
|
-38
|
18.05
|
|
2024-10-01
|
48
|
4
|
44
|
19.15
|
|
2024-09-25
|
10
|
0
|
10
|
17.20
|
|
2024-09-24
|
1
|
0
|
1
|
17.05
|
|
2024-09-20
|
12
|
0
|
12
|
17.15
|
|
2024-09-19
|
17
|
0
|
17
|
17.15
|
|
2024-09-18
|
2
|
0
|
2
|
17.05
|
|
2024-09-13
|
13
|
0
|
13
|
16.75
|
|
2024-09-12
|
3
|
0
|
3
|
16.70
|
| 合計 | 15408 | 11563 | 3845 | |
