| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
51.30
|
|
2026-09-10
|
0
|
2
|
-2
|
52.70
|
|
2026-09-09
|
1
|
0
|
1
|
53.20
|
|
2026-09-04
|
1
|
0
|
1
|
54.70
|
|
2026-09-03
|
4
|
2
|
2
|
53.30
|
|
2026-09-02
|
0
|
2
|
-2
|
54.10
|
|
2026-09-01
|
1
|
1
|
0
|
54.20
|
|
2026-08-31
|
0
|
3
|
-3
|
53.90
|
|
2026-08-28
|
0
|
1
|
-1
|
54.00
|
|
2026-08-26
|
2
|
0
|
2
|
53.90
|
|
2026-08-25
|
0
|
2
|
-2
|
53.40
|
|
2026-08-24
|
10
|
9
|
1
|
54.30
|
|
2026-08-21
|
2
|
9
|
-7
|
54.30
|
|
2026-08-20
|
18
|
2
|
16
|
58.00
|
|
2026-08-19
|
1
|
5
|
-4
|
57.00
|
|
2026-08-18
|
13
|
0
|
13
|
58.80
|
|
2026-08-17
|
8
|
0
|
8
|
58.00
|
|
2026-08-14
|
7
|
0
|
7
|
58.40
|
|
2026-08-13
|
7
|
21
|
-14
|
58.40
|
|
2026-08-12
|
0
|
11
|
-11
|
61.50
|
|
2026-08-11
|
0
|
2
|
-2
|
61.60
|
|
2026-08-10
|
4
|
2
|
2
|
64.60
|
|
2026-08-07
|
1
|
3
|
-2
|
63.40
|
|
2026-08-05
|
4
|
0
|
4
|
61.50
|
|
2026-08-04
|
1
|
0
|
1
|
60.90
|
|
2026-08-03
|
0
|
1
|
-1
|
58.80
|
|
2026-07-31
|
3
|
0
|
3
|
58.80
|
|
2026-07-30
|
19
|
5
|
14
|
57.00
|
|
2026-07-29
|
0
|
2
|
-2
|
58.60
|
|
2026-07-28
|
7
|
1
|
6
|
60.70
|
|
2026-07-27
|
0
|
1
|
-1
|
62.00
|
|
2026-07-24
|
1
|
0
|
1
|
63.10
|
|
2026-07-23
|
1
|
0
|
1
|
63.20
|
|
2026-07-22
|
1
|
0
|
1
|
64.50
|
|
2026-07-20
|
6
|
0
|
6
|
62.00
|
|
2026-07-17
|
2
|
11
|
-9
|
62.60
|
|
2026-07-16
|
4
|
2
|
2
|
66.90
|
|
2026-07-15
|
1
|
0
|
1
|
67.00
|
|
2026-07-13
|
0
|
1
|
-1
|
65.10
|
|
2026-07-09
|
1
|
3
|
-2
|
66.00
|
|
2026-07-08
|
3
|
1
|
2
|
66.80
|
|
2026-07-06
|
8
|
9
|
-1
|
68.80
|
|
2026-07-03
|
3
|
11
|
-8
|
69.10
|
|
2026-07-02
|
14
|
4
|
10
|
68.50
|
|
2026-07-01
|
4
|
8
|
-4
|
65.80
|
|
2026-06-30
|
8
|
1
|
7
|
67.00
|
|
2026-06-29
|
3
|
7
|
-4
|
66.80
|
|
2026-06-25
|
2
|
1
|
1
|
69.10
|
|
2026-06-24
|
1
|
5
|
-4
|
68.50
|
|
2026-06-18
|
0
|
5
|
-5
|
64.70
|
|
2026-06-16
|
6
|
0
|
6
|
61.90
|
|
2026-06-15
|
7
|
1
|
6
|
61.00
|
|
2026-06-11
|
1
|
4
|
-3
|
60.60
|
|
2026-06-10
|
4
|
6
|
-2
|
60.50
|
|
2026-06-08
|
4
|
2
|
2
|
59.90
|
|
2026-06-04
|
0
|
1
|
-1
|
58.80
|
|
2026-06-03
|
0
|
2
|
-2
|
59.80
|
|
2026-05-29
|
3
|
1
|
2
|
58.30
|
|
2026-04-17
|
3
|
0
|
3
|
46.30
|
|
2026-04-16
|
3
|
0
|
3
|
47.65
|
|
2026-04-15
|
3
|
0
|
3
|
47.55
|
|
2026-04-14
|
3
|
0
|
3
|
47.20
|
|
2026-04-13
|
2
|
0
|
2
|
48.10
|
|
2026-03-16
|
2
|
0
|
2
|
50.00
|
|
2026-03-13
|
1
|
0
|
1
|
53.60
|
|
2026-03-12
|
2
|
0
|
2
|
54.50
|
|
2026-03-11
|
3
|
0
|
3
|
52.40
|
|
2026-03-10
|
2
|
0
|
2
|
49.20
|
|
2026-03-09
|
3
|
0
|
3
|
48.55
|
|
2026-03-06
|
1
|
0
|
1
|
50.40
|
|
2026-03-05
|
2
|
0
|
2
|
50.90
|
|
2026-03-04
|
2
|
0
|
2
|
51.10
|
|
2026-03-03
|
1
|
0
|
1
|
52.50
|
|
2026-03-02
|
2
|
0
|
2
|
54.00
|
|
2026-02-24
|
2
|
0
|
2
|
52.70
|
|
2026-02-23
|
2
|
0
|
2
|
53.20
|
|
2026-02-11
|
3
|
0
|
3
|
53.20
|
|
2026-02-09
|
2
|
0
|
2
|
49.95
|
|
2026-02-06
|
3
|
0
|
3
|
49.95
|
|
2026-02-05
|
2
|
0
|
2
|
51.80
|
|
2026-01-15
|
1
|
0
|
1
|
49.40
|
|
2025-11-27
|
0
|
2
|
-2
|
49.50
|
|
2025-11-25
|
1
|
0
|
1
|
49.00
|
|
2025-11-21
|
2
|
5
|
-3
|
46.75
|
|
2025-11-20
|
4
|
1
|
3
|
47.75
|
|
2025-11-19
|
0
|
1
|
-1
|
47.30
|
|
2025-11-17
|
0
|
3
|
-3
|
49.90
|
|
2025-11-14
|
1
|
0
|
1
|
50.70
|
|
2025-11-07
|
1
|
2
|
-1
|
54.00
|
|
2025-11-06
|
0
|
1
|
-1
|
56.80
|
|
2025-11-05
|
10
|
8
|
2
|
56.30
|
|
2025-11-04
|
1
|
14
|
-13
|
55.50
|
|
2025-11-03
|
11
|
42
|
-31
|
58.10
|
|
2025-10-31
|
10
|
30
|
-20
|
66.30
|
|
2025-10-30
|
7
|
4
|
3
|
65.70
|
|
2025-10-29
|
2
|
1
|
1
|
63.70
|
|
2025-10-27
|
7
|
0
|
7
|
64.00
|
|
2025-10-23
|
2
|
1
|
1
|
62.70
|
|
2025-10-22
|
2
|
0
|
2
|
62.50
|
|
2025-10-17
|
6
|
0
|
6
|
59.10
|
|
2025-10-16
|
3
|
0
|
3
|
59.00
|
|
2025-10-15
|
6
|
0
|
6
|
58.00
|
|
2025-10-14
|
12
|
2
|
10
|
58.20
|
|
2025-10-13
|
2
|
0
|
2
|
59.50
|
|
2025-10-03
|
1
|
8
|
-7
|
62.80
|
|
2025-10-02
|
0
|
2
|
-2
|
62.20
|
|
2025-10-01
|
0
|
1
|
-1
|
62.10
|
|
2025-09-30
|
4
|
0
|
4
|
61.50
|
|
2025-09-26
|
10
|
0
|
10
|
61.80
|
|
2025-09-25
|
1
|
2
|
-1
|
64.70
|
|
2025-09-24
|
2
|
0
|
2
|
64.20
|
|
2025-09-22
|
1
|
0
|
1
|
64.50
|
|
2025-09-18
|
2
|
0
|
2
|
65.60
|
|
2025-09-17
|
4
|
31
|
-27
|
65.60
|
|
2025-09-16
|
2
|
0
|
2
|
66.70
|
|
2025-09-15
|
3
|
0
|
3
|
65.00
|
|
2025-09-12
|
3
|
0
|
3
|
65.50
|
|
2025-09-10
|
0
|
5
|
-5
|
65.70
|
|
2025-09-09
|
2
|
1
|
1
|
66.20
|
|
2025-09-05
|
1
|
4
|
-3
|
66.60
|
|
2025-09-01
|
2
|
3
|
-1
|
66.00
|
|
2025-08-29
|
1
|
9
|
-8
|
67.70
|
|
2025-08-27
|
5
|
2
|
3
|
69.80
|
|
2025-08-26
|
2
|
1
|
1
|
69.70
|
|
2025-08-25
|
2
|
1
|
1
|
70.30
|
|
2025-08-22
|
1
|
3
|
-2
|
70.70
|
|
2025-08-21
|
3
|
2
|
1
|
71.00
|
|
2025-08-12
|
1
|
3
|
-2
|
72.80
|
|
2025-08-11
|
1
|
4
|
-3
|
72.10
|
|
2025-08-08
|
2
|
0
|
2
|
72.70
|
|
2025-08-07
|
2
|
3
|
-1
|
72.40
|
|
2025-08-04
|
2
|
1
|
1
|
71.20
|
|
2025-07-31
|
0
|
2
|
-2
|
69.60
|
|
2025-07-30
|
2
|
1
|
1
|
70.30
|
|
2025-07-28
|
2
|
0
|
2
|
70.30
|
|
2025-07-21
|
0
|
1
|
-1
|
70.10
|
|
2025-07-17
|
2
|
1
|
1
|
72.00
|
|
2025-07-16
|
0
|
2
|
-2
|
72.30
|
|
2025-07-14
|
0
|
2
|
-2
|
73.20
|
|
2025-07-09
|
0
|
1
|
-1
|
74.10
|
|
2025-07-08
|
1
|
0
|
1
|
74.40
|
|
2025-06-30
|
1
|
0
|
1
|
76.60
|
|
2025-06-27
|
6
|
0
|
6
|
78.40
|
|
2025-06-26
|
4
|
2
|
2
|
78.90
|
|
2025-06-25
|
5
|
0
|
5
|
77.00
|
|
2025-06-24
|
9
|
1
|
8
|
77.50
|
|
2025-06-23
|
6
|
1
|
5
|
74.80
|
|
2025-06-20
|
10
|
1
|
9
|
75.10
|
|
2025-06-19
|
5
|
0
|
5
|
75.70
|
|
2025-06-18
|
7
|
2
|
5
|
77.80
|
|
2025-06-17
|
2
|
0
|
2
|
77.70
|
|
2025-06-16
|
3
|
0
|
3
|
76.80
|
|
2025-06-13
|
3
|
1
|
2
|
77.00
|
|
2025-06-12
|
4
|
0
|
4
|
79.20
|
|
2025-06-11
|
9
|
0
|
9
|
79.40
|
|
2025-06-10
|
7
|
0
|
7
|
78.50
|
|
2025-06-09
|
7
|
0
|
7
|
79.00
|
|
2025-06-06
|
7
|
0
|
7
|
79.90
|
|
2025-06-05
|
5
|
0
|
5
|
79.80
|
|
2025-06-04
|
5
|
0
|
5
|
79.30
|
|
2025-06-03
|
3
|
0
|
3
|
78.30
|
|
2025-06-02
|
4
|
2
|
2
|
78.50
|
|
2025-05-29
|
4
|
0
|
4
|
81.40
|
|
2025-05-28
|
5
|
1
|
4
|
81.80
|
|
2025-05-27
|
3
|
0
|
3
|
82.80
|
|
2025-05-26
|
4
|
2
|
2
|
83.70
|
|
2025-05-23
|
10
|
1
|
9
|
84.80
|
|
2025-05-22
|
5
|
1
|
4
|
82.10
|
|
2025-05-21
|
9
|
0
|
9
|
80.80
|
|
2025-05-20
|
2
|
0
|
2
|
79.50
|
|
2025-05-19
|
2
|
0
|
2
|
80.30
|
|
2025-05-15
|
3
|
2
|
1
|
81.70
|
|
2025-05-14
|
15
|
0
|
15
|
83.10
|
|
2025-05-13
|
8
|
1
|
7
|
81.40
|
|
2025-05-12
|
6
|
1
|
5
|
83.00
|
|
2025-05-09
|
6
|
2
|
4
|
82.20
|
|
2025-05-08
|
8
|
1
|
7
|
81.50
|
|
2025-05-07
|
4
|
1
|
3
|
78.70
|
|
2025-05-06
|
10
|
5
|
5
|
79.60
|
|
2025-05-02
|
6
|
2
|
4
|
82.30
|
|
2025-04-30
|
10
|
4
|
6
|
81.90
|
|
2025-04-29
|
11
|
7
|
4
|
82.20
|
|
2025-04-28
|
0
|
9
|
-9
|
81.30
|
|
2025-04-25
|
0
|
9
|
-9
|
81.90
|
|
2025-04-24
|
6
|
17
|
-11
|
80.40
|
|
2025-04-23
|
3
|
2
|
1
|
76.50
|
|
2025-04-21
|
0
|
15
|
-15
|
75.00
|
|
2025-04-18
|
0
|
20
|
-20
|
77.50
|
|
2025-04-17
|
9
|
18
|
-9
|
78.20
|
|
2025-04-16
|
5
|
17
|
-12
|
76.00
|
|
2025-04-11
|
17
|
26
|
-9
|
74.20
|
|
2025-04-10
|
0
|
2
|
-2
|
76.10
|
|
2025-04-07
|
14
|
0
|
14
|
75.30
|
|
2025-04-02
|
19
|
15
|
4
|
83.60
|
|
2025-04-01
|
6
|
12
|
-6
|
83.80
|
|
2025-03-31
|
40
|
11
|
29
|
82.60
|
|
2025-03-28
|
43
|
15
|
28
|
89.40
|
|
2025-03-27
|
22
|
11
|
11
|
94.30
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-10
|
3
|
9
|
-6
|
107.00
|
|
2025-02-25
|
0
|
2
|
-2
|
97.00
|
|
2025-02-24
|
5
|
0
|
5
|
98.40
|
|
2025-02-21
|
10
|
0
|
10
|
98.20
|
|
2025-02-19
|
11
|
2
|
9
|
97.90
|
|
2025-02-18
|
12
|
0
|
12
|
94.50
|
|
2025-02-17
|
11
|
1
|
10
|
95.60
|
|
2025-02-10
|
0
|
7
|
-7
|
93.90
|
|
2025-02-05
|
0
|
4
|
-4
|
92.30
|
|
2025-02-04
|
7
|
34
|
-27
|
93.30
|
|
2025-02-03
|
5
|
20
|
-15
|
90.30
|
|
2025-01-21
|
0
|
7
|
-7
|
79.70
|
|
2025-01-20
|
16
|
5
|
11
|
82.20
|
|
2025-01-16
|
16
|
2
|
14
|
80.80
|
|
2025-01-15
|
11
|
6
|
5
|
80.20
|
|
2025-01-14
|
15
|
1
|
14
|
81.50
|
|
2025-01-09
|
5
|
6
|
-1
|
84.20
|
|
2025-01-08
|
9
|
0
|
9
|
86.90
|
|
2025-01-07
|
1
|
7
|
-6
|
86.00
|
|
2025-01-06
|
11
|
4
|
7
|
88.10
|
|
2025-01-03
|
2
|
12
|
-10
|
87.80
|
|
2025-01-02
|
7
|
0
|
7
|
88.50
|
|
2024-12-31
|
7
|
2
|
5
|
88.60
|
|
2024-12-30
|
6
|
0
|
6
|
88.80
|
|
2024-12-25
|
1
|
2
|
-1
|
89.90
|
|
2024-12-23
|
0
|
6
|
-6
|
89.70
|
|
2024-12-20
|
5
|
2
|
3
|
89.00
|
|
2024-12-19
|
3
|
5
|
-2
|
88.80
|
|
2024-12-18
|
5
|
0
|
5
|
89.80
|
|
2024-12-17
|
5
|
1
|
4
|
90.80
|
|
2024-12-16
|
6
|
0
|
6
|
90.00
|
|
2024-12-12
|
1
|
4
|
-3
|
98.20
|
|
2024-12-11
|
0
|
13
|
-13
|
98.50
|
|
2024-12-09
|
0
|
15
|
-15
|
105.50
|
|
2024-12-03
|
15
|
0
|
15
|
108.50
|
|
2024-11-27
|
11
|
2
|
9
|
109.50
|
|
2024-11-26
|
5
|
0
|
5
|
109.50
|
|
2024-11-22
|
17
|
7
|
10
|
107.50
|
|
2024-11-21
|
14
|
3
|
11
|
104.00
|
|
2024-11-20
|
13
|
11
|
2
|
102.50
|
|
2024-11-19
|
0
|
5
|
-5
|
102.50
|
|
2024-11-18
|
0
|
3
|
-3
|
100.00
|
|
2024-11-15
|
0
|
5
|
-5
|
101.50
|
|
2024-11-14
|
1
|
19
|
-18
|
99.80
|
|
2024-11-13
|
0
|
13
|
-13
|
102.50
|
|
2024-11-12
|
0
|
6
|
-6
|
108.00
|
|
2024-11-11
|
3
|
5
|
-2
|
110.50
|
|
2024-11-08
|
2
|
3
|
-1
|
105.50
|
|
2024-11-07
|
2
|
6
|
-4
|
107.50
|
|
2024-11-06
|
5
|
2
|
3
|
106.50
|
|
2024-11-05
|
1
|
4
|
-3
|
104.00
|
|
2024-11-04
|
0
|
8
|
-8
|
108.00
|
|
2024-11-01
|
0
|
3
|
-3
|
110.50
|
|
2024-10-30
|
0
|
4
|
-4
|
109.50
|
|
2024-10-29
|
0
|
5
|
-5
|
110.00
|
|
2024-10-28
|
4
|
8
|
-4
|
112.50
|
|
2024-10-25
|
17
|
0
|
17
|
113.00
|
|
2024-10-24
|
3
|
0
|
3
|
107.50
|
|
2024-10-23
|
21
|
0
|
21
|
109.50
|
|
2024-10-22
|
6
|
0
|
6
|
107.50
|
|
2024-10-21
|
0
|
5
|
-5
|
106.50
|
|
2024-10-17
|
0
|
1
|
-1
|
106.50
|
|
2024-10-16
|
1
|
8
|
-7
|
107.50
|
|
2024-10-14
|
27
|
21
|
6
|
109.00
|
|
2024-10-11
|
0
|
20
|
-20
|
100.00
|
|
2024-10-09
|
0
|
20
|
-20
|
103.00
|
|
2024-10-08
|
0
|
1
|
-1
|
101.00
|
|
2024-10-07
|
0
|
1
|
-1
|
101.00
|
|
2024-10-04
|
2
|
0
|
2
|
100.50
|
|
2024-10-01
|
0
|
15
|
-15
|
107.00
|
|
2024-09-26
|
0
|
2
|
-2
|
108.50
|
|
2024-09-23
|
0
|
15
|
-15
|
113.50
|
|
2024-09-20
|
0
|
5
|
-5
|
115.00
|
|
2024-09-18
|
0
|
2
|
-2
|
111.00
|
|
2024-09-12
|
28
|
11
|
17
|
103.00
|
| 合計 | 1233 | 1055 | 178 | |
