| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
59.30
|
|
2026-09-10
|
0
|
2
|
-2
|
60.30
|
|
2026-09-09
|
0
|
1
|
-1
|
60.30
|
|
2026-09-08
|
2
|
2
|
0
|
60.30
|
|
2026-09-07
|
0
|
2
|
-2
|
60.40
|
|
2026-09-03
|
0
|
4
|
-4
|
61.70
|
|
2026-09-02
|
3
|
0
|
3
|
62.20
|
|
2026-08-31
|
1
|
2
|
-1
|
62.60
|
|
2026-08-27
|
0
|
4
|
-4
|
62.20
|
|
2026-08-26
|
5
|
1
|
4
|
64.00
|
|
2026-08-24
|
10
|
5
|
5
|
63.50
|
|
2026-08-20
|
1
|
5
|
-4
|
63.90
|
|
2026-08-19
|
4
|
1
|
3
|
62.90
|
|
2026-08-18
|
3
|
0
|
3
|
60.00
|
|
2026-08-17
|
2
|
1
|
1
|
59.50
|
|
2026-08-14
|
3
|
2
|
1
|
58.00
|
|
2026-08-13
|
2
|
1
|
1
|
57.70
|
|
2026-08-11
|
9
|
13
|
-4
|
56.90
|
|
2026-08-07
|
2
|
0
|
2
|
58.50
|
|
2026-08-06
|
2
|
1
|
1
|
58.30
|
|
2026-08-05
|
4
|
1
|
3
|
57.90
|
|
2026-08-03
|
1
|
0
|
1
|
59.40
|
|
2026-07-31
|
6
|
5
|
1
|
59.40
|
|
2026-07-29
|
5
|
3
|
2
|
58.50
|
|
2026-07-28
|
4
|
1
|
3
|
59.60
|
|
2026-07-24
|
1
|
2
|
-1
|
62.20
|
|
2026-07-23
|
10
|
0
|
10
|
62.70
|
|
2026-07-22
|
11
|
2
|
9
|
63.60
|
|
2026-07-20
|
12
|
3
|
9
|
65.20
|
|
2026-07-17
|
17
|
5
|
12
|
62.50
|
|
2026-07-15
|
42
|
10
|
32
|
66.00
|
|
2026-07-13
|
1
|
0
|
1
|
55.90
|
|
2026-07-09
|
2
|
0
|
2
|
59.00
|
|
2026-07-08
|
4
|
0
|
4
|
58.20
|
|
2026-07-07
|
9
|
0
|
9
|
58.80
|
|
2026-07-03
|
1
|
0
|
1
|
57.30
|
|
2026-07-02
|
1
|
0
|
1
|
56.70
|
|
2026-06-25
|
0
|
3
|
-3
|
54.70
|
|
2026-06-24
|
0
|
6
|
-6
|
54.60
|
|
2026-06-23
|
0
|
1
|
-1
|
55.30
|
|
2026-06-17
|
1
|
3
|
-2
|
56.30
|
|
2026-06-16
|
2
|
0
|
2
|
56.30
|
|
2026-06-15
|
6
|
4
|
2
|
56.60
|
|
2026-06-12
|
6
|
0
|
6
|
56.70
|
|
2026-06-10
|
4
|
1
|
3
|
56.40
|
|
2026-06-09
|
6
|
2
|
4
|
56.40
|
|
2026-06-05
|
0
|
2
|
-2
|
57.50
|
|
2026-06-04
|
2
|
0
|
2
|
57.70
|
|
2026-06-02
|
1
|
0
|
1
|
55.40
|
|
2026-06-01
|
2
|
0
|
2
|
55.10
|
|
2026-05-28
|
0
|
4
|
-4
|
54.70
|
|
2026-05-25
|
1
|
0
|
1
|
54.20
|
|
2026-05-22
|
1
|
0
|
1
|
54.60
|
|
2026-05-18
|
2
|
0
|
2
|
54.80
|
|
2026-05-15
|
0
|
5
|
-5
|
54.10
|
|
2026-05-14
|
6
|
0
|
6
|
54.70
|
|
2026-05-13
|
1
|
0
|
1
|
54.30
|
|
2026-05-12
|
0
|
11
|
-11
|
54.10
|
|
2026-05-11
|
0
|
5
|
-5
|
57.80
|
|
2026-05-08
|
5
|
4
|
1
|
55.60
|
|
2026-05-05
|
5
|
1
|
4
|
55.10
|
|
2026-05-04
|
3
|
4
|
-1
|
56.00
|
|
2026-04-30
|
0
|
1
|
-1
|
56.50
|
|
2026-04-29
|
2
|
0
|
2
|
57.40
|
|
2026-04-28
|
4
|
0
|
4
|
57.00
|
|
2026-04-27
|
0
|
3
|
-3
|
58.60
|
|
2026-04-24
|
1
|
7
|
-6
|
59.90
|
|
2026-04-22
|
0
|
2
|
-2
|
57.50
|
|
2026-04-21
|
1
|
2
|
-1
|
55.60
|
|
2026-04-15
|
2
|
0
|
2
|
53.20
|
|
2026-04-08
|
2
|
0
|
2
|
49.30
|
|
2026-04-07
|
2
|
0
|
2
|
48.90
|
|
2026-04-02
|
5
|
0
|
5
|
48.10
|
|
2026-04-01
|
0
|
2
|
-2
|
48.65
|
|
2026-03-30
|
1
|
1
|
0
|
48.90
|
|
2026-03-26
|
1
|
0
|
1
|
49.95
|
|
2026-03-23
|
0
|
4
|
-4
|
48.95
|
|
2026-03-19
|
3
|
0
|
3
|
49.75
|
|
2026-03-13
|
0
|
1
|
-1
|
48.75
|
|
2026-03-09
|
0
|
10
|
-10
|
48.60
|
|
2026-03-05
|
6
|
0
|
6
|
48.60
|
|
2026-03-04
|
0
|
6
|
-6
|
47.00
|
|
2026-02-24
|
2
|
0
|
2
|
49.30
|
|
2026-02-23
|
5
|
0
|
5
|
48.20
|
|
2026-02-11
|
5
|
0
|
5
|
48.20
|
|
2026-02-09
|
1
|
0
|
1
|
46.40
|
|
2026-02-06
|
0
|
4
|
-4
|
46.10
|
|
2026-01-26
|
1
|
1
|
0
|
49.25
|
|
2026-01-21
|
0
|
1
|
-1
|
49.25
|
|
2026-01-13
|
1
|
0
|
1
|
49.50
|
|
2026-01-02
|
3
|
0
|
3
|
49.30
|
|
2025-12-01
|
1
|
0
|
1
|
50.60
|
|
2025-11-24
|
1
|
0
|
1
|
50.00
|
|
2025-11-21
|
0
|
0
|
0
|
50.30
|
|
2025-11-17
|
3
|
0
|
3
|
49.85
|
|
2025-11-14
|
3
|
0
|
3
|
49.30
|
|
2025-11-13
|
0
|
3
|
-3
|
49.60
|
|
2025-11-12
|
0
|
7
|
-7
|
50.00
|
|
2025-11-10
|
5
|
0
|
5
|
49.85
|
|
2025-11-03
|
0
|
2
|
-2
|
50.20
|
|
2025-10-29
|
2
|
0
|
2
|
49.65
|
|
2025-10-23
|
0
|
1
|
-1
|
48.80
|
|
2025-10-22
|
0
|
2
|
-2
|
49.00
|
|
2025-10-21
|
3
|
0
|
3
|
49.15
|
|
2025-10-20
|
0
|
4
|
-4
|
48.70
|
|
2025-10-17
|
4
|
0
|
4
|
48.60
|
|
2025-10-03
|
1
|
0
|
1
|
42.95
|
|
2025-09-30
|
1
|
0
|
1
|
43.50
|
|
2025-09-24
|
2
|
0
|
2
|
43.55
|
|
2025-09-15
|
0
|
3
|
-3
|
41.85
|
|
2025-09-04
|
5
|
0
|
5
|
43.00
|
|
2025-09-03
|
0
|
2
|
-2
|
43.00
|
|
2025-09-02
|
0
|
1
|
-1
|
43.80
|
|
2025-08-25
|
3
|
0
|
3
|
43.35
|
|
2025-08-21
|
0
|
3
|
-3
|
43.10
|
|
2025-08-06
|
2
|
0
|
2
|
44.50
|
|
2025-08-01
|
0
|
2
|
-2
|
44.75
|
|
2025-07-31
|
5
|
0
|
5
|
44.65
|
|
2025-07-16
|
3
|
0
|
3
|
47.50
|
|
2025-07-11
|
3
|
0
|
3
|
47.90
|
|
2025-07-10
|
2
|
0
|
2
|
47.80
|
|
2025-07-04
|
2
|
0
|
2
|
47.80
|
|
2025-07-03
|
8
|
0
|
8
|
49.05
|
|
2025-06-25
|
0
|
2
|
-2
|
46.40
|
|
2025-06-24
|
0
|
2
|
-2
|
46.85
|
|
2025-06-23
|
5
|
0
|
5
|
46.35
|
|
2025-06-20
|
4
|
0
|
4
|
47.40
|
|
2025-06-18
|
2
|
0
|
2
|
47.85
|
|
2025-06-16
|
2
|
0
|
2
|
47.85
|
|
2025-06-11
|
0
|
4
|
-4
|
48.50
|
|
2025-06-05
|
1
|
0
|
1
|
49.10
|
|
2025-06-03
|
6
|
0
|
6
|
48.90
|
|
2025-06-02
|
1
|
0
|
1
|
49.95
|
|
2025-05-19
|
3
|
0
|
3
|
50.00
|
|
2025-05-15
|
2
|
0
|
2
|
51.70
|
|
2025-04-18
|
0
|
2
|
-2
|
49.35
|
| 合計 | 367 | 222 | 145 | |
