| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
100
|
65
|
35
|
67.30
|
|
2026-09-10
|
40
|
78
|
-38
|
67.30
|
|
2026-09-08
|
110
|
426
|
-316
|
67.40
|
|
2026-09-07
|
21
|
426
|
-405
|
67.50
|
|
2026-09-04
|
54
|
201
|
-147
|
68.30
|
|
2026-09-03
|
96
|
857
|
-761
|
67.90
|
|
2026-09-02
|
549
|
103
|
446
|
70.10
|
|
2026-09-01
|
282
|
342
|
-60
|
68.70
|
|
2026-08-31
|
322
|
443
|
-121
|
68.70
|
|
2026-08-28
|
107
|
262
|
-155
|
69.00
|
|
2026-08-27
|
187
|
504
|
-317
|
69.10
|
|
2026-08-26
|
231
|
292
|
-61
|
70.10
|
|
2026-08-25
|
53
|
288
|
-235
|
66.90
|
|
2026-08-24
|
17
|
516
|
-499
|
67.10
|
|
2026-08-20
|
41
|
83
|
-42
|
67.10
|
|
2026-08-19
|
97
|
63
|
34
|
66.90
|
|
2026-08-18
|
46
|
170
|
-124
|
69.30
|
|
2026-08-17
|
48
|
67
|
-19
|
70.90
|
|
2026-08-11
|
26
|
541
|
-515
|
71.10
|
|
2026-08-10
|
304
|
63
|
241
|
72.40
|
|
2026-08-07
|
93
|
19
|
74
|
70.00
|
|
2026-08-06
|
12
|
31
|
-19
|
69.60
|
|
2026-08-05
|
66
|
21
|
45
|
69.30
|
|
2026-08-04
|
1
|
148
|
-147
|
67.40
|
|
2026-08-03
|
75
|
10
|
65
|
67.30
|
|
2026-07-31
|
63
|
18
|
45
|
63.90
|
|
2026-07-30
|
75
|
63
|
12
|
59.60
|
|
2026-07-27
|
86
|
116
|
-30
|
68.10
|
|
2026-07-24
|
34
|
68
|
-34
|
67.50
|
|
2026-07-20
|
137
|
80
|
57
|
65.20
|
|
2026-07-16
|
85
|
69
|
16
|
72.00
|
|
2026-07-13
|
240
|
115
|
125
|
75.50
|
|
2026-07-09
|
109
|
52
|
57
|
75.00
|
|
2026-07-08
|
85
|
109
|
-24
|
75.00
|
|
2026-07-07
|
135
|
359
|
-224
|
74.80
|
|
2026-07-06
|
201
|
121
|
80
|
77.40
|
|
2026-07-03
|
91
|
130
|
-39
|
77.10
|
|
2026-07-02
|
519
|
258
|
261
|
77.00
|
|
2026-06-30
|
93
|
42
|
51
|
75.00
|
|
2026-06-29
|
63
|
259
|
-196
|
73.00
|
|
2026-06-26
|
21
|
564
|
-543
|
74.80
|
|
2026-06-25
|
206
|
584
|
-378
|
79.40
|
|
2026-06-24
|
67
|
2
|
65
|
75.50
|
|
2026-06-23
|
77
|
24
|
53
|
76.70
|
|
2026-06-18
|
42
|
13
|
29
|
75.30
|
|
2026-06-17
|
69
|
371
|
-302
|
76.30
|
|
2026-06-16
|
126
|
101
|
25
|
74.50
|
|
2026-06-15
|
297
|
249
|
48
|
75.20
|
|
2026-06-12
|
126
|
95
|
31
|
72.10
|
|
2026-06-10
|
152
|
441
|
-289
|
71.60
|
|
2026-06-03
|
115
|
311
|
-196
|
81.60
|
|
2026-06-02
|
240
|
693
|
-453
|
82.50
|
|
2026-06-01
|
1139
|
853
|
286
|
84.70
|
|
2026-05-29
|
815
|
344
|
471
|
83.20
|
|
2026-05-28
|
367
|
698
|
-331
|
78.60
|
|
2026-05-27
|
249
|
118
|
131
|
80.80
|
|
2026-05-26
|
282
|
401
|
-119
|
82.40
|
|
2026-05-25
|
252
|
333
|
-81
|
83.70
|
|
2026-05-22
|
624
|
49
|
575
|
83.40
|
|
2026-05-21
|
160
|
254
|
-94
|
80.40
|
|
2026-05-20
|
131
|
348
|
-217
|
78.80
|
|
2026-05-19
|
850
|
102
|
748
|
79.90
|
|
2026-05-18
|
363
|
613
|
-250
|
82.40
|
|
2026-05-13
|
48
|
431
|
-383
|
79.90
|
|
2026-05-12
|
412
|
176
|
236
|
82.40
|
|
2026-05-08
|
208
|
141
|
67
|
78.50
|
|
2026-05-07
|
167
|
114
|
53
|
79.70
|
|
2026-05-05
|
294
|
770
|
-476
|
81.00
|
|
2026-05-04
|
483
|
562
|
-79
|
82.00
|
|
2026-04-29
|
127
|
337
|
-210
|
75.00
|
|
2026-04-27
|
144
|
88
|
56
|
70.90
|
|
2026-04-23
|
89
|
297
|
-208
|
71.00
|
|
2026-04-22
|
172
|
653
|
-481
|
76.00
|
|
2026-04-21
|
479
|
151
|
328
|
74.90
|
|
2026-04-20
|
163
|
74
|
89
|
72.30
|
|
2026-04-17
|
202
|
57
|
145
|
72.30
|
|
2026-04-16
|
270
|
84
|
186
|
72.20
|
|
2026-04-14
|
203
|
106
|
97
|
72.00
|
|
2026-04-13
|
74
|
99
|
-25
|
70.80
|
|
2026-04-10
|
44
|
83
|
-39
|
70.10
|
|
2026-04-08
|
160
|
16
|
144
|
68.90
|
|
2026-04-07
|
73
|
40
|
33
|
67.00
|
|
2026-04-02
|
111
|
281
|
-170
|
66.50
|
|
2026-04-01
|
151
|
71
|
80
|
67.90
|
|
2026-03-31
|
101
|
139
|
-38
|
66.70
|
|
2026-03-30
|
44
|
460
|
-416
|
69.50
|
|
2026-03-27
|
424
|
182
|
242
|
72.20
|
|
2026-03-26
|
115
|
89
|
26
|
72.50
|
|
2026-03-25
|
62
|
28
|
34
|
72.10
|
|
2026-03-24
|
93
|
63
|
30
|
69.60
|
|
2026-03-23
|
143
|
237
|
-94
|
69.80
|
|
2026-03-19
|
57
|
165
|
-108
|
71.00
|
|
2026-03-18
|
181
|
48
|
133
|
73.00
|
|
2026-03-16
|
103
|
177
|
-74
|
71.70
|
|
2026-03-13
|
86
|
129
|
-43
|
70.60
|
|
2026-03-12
|
47
|
273
|
-226
|
70.90
|
|
2026-03-09
|
269
|
200
|
69
|
68.20
|
|
2026-03-06
|
71
|
112
|
-41
|
72.10
|
|
2026-03-03
|
184
|
402
|
-218
|
75.40
|
|
2026-02-26
|
136
|
99
|
37
|
81.00
|
|
2026-02-25
|
90
|
172
|
-82
|
80.40
|
|
2026-02-24
|
184
|
392
|
-208
|
82.20
|
|
2026-02-23
|
351
|
294
|
57
|
80.70
|
|
2026-02-11
|
33
|
189
|
-156
|
77.50
|
|
2026-02-09
|
186
|
158
|
28
|
78.10
|
|
2026-02-05
|
303
|
461
|
-158
|
80.00
|
|
2026-02-04
|
202
|
286
|
-84
|
80.30
|
|
2026-02-03
|
519
|
1141
|
-622
|
79.60
|
|
2026-02-02
|
1499
|
786
|
713
|
79.70
|
|
2026-01-30
|
985
|
2815
|
-1830
|
85.20
|
|
2026-01-29
|
2746
|
2256
|
490
|
94.60
|
|
2026-01-27
|
1388
|
1922
|
-534
|
89.30
|
|
2026-01-26
|
2517
|
1006
|
1511
|
89.40
|
|
2026-01-23
|
771
|
1498
|
-727
|
83.20
|
|
2026-01-22
|
1475
|
568
|
907
|
86.20
|
|
2026-01-21
|
1027
|
686
|
341
|
82.50
|
|
2026-01-20
|
763
|
253
|
510
|
81.00
|
|
2026-01-19
|
263
|
818
|
-555
|
80.60
|
|
2026-01-16
|
1372
|
361
|
1011
|
82.30
|
|
2026-01-15
|
158
|
376
|
-218
|
79.30
|
|
2026-01-14
|
634
|
64
|
570
|
79.80
|
|
2026-01-13
|
50
|
392
|
-342
|
78.20
|
|
2026-01-12
|
211
|
81
|
130
|
79.90
|
|
2026-01-09
|
243
|
193
|
50
|
78.40
|
|
2026-01-08
|
127
|
223
|
-96
|
77.40
|
|
2026-01-07
|
266
|
512
|
-246
|
79.30
|
|
2026-01-05
|
119
|
741
|
-622
|
78.00
|
|
2026-01-02
|
741
|
355
|
386
|
79.20
|
|
2025-12-31
|
0
|
248
|
-248
|
77.60
|
|
2025-12-30
|
71
|
523
|
-452
|
79.40
|
|
2025-12-26
|
34
|
150
|
-116
|
75.80
|
|
2025-12-24
|
17
|
357
|
-340
|
75.80
|
|
2025-12-23
|
29
|
817
|
-788
|
76.70
|
|
2025-12-22
|
325
|
30
|
295
|
78.00
|
|
2025-12-19
|
38
|
144
|
-106
|
76.00
|
|
2025-12-18
|
50
|
150
|
-100
|
76.50
|
|
2025-12-17
|
199
|
75
|
124
|
78.20
|
|
2025-12-16
|
275
|
115
|
160
|
77.70
|
|
2025-12-15
|
287
|
155
|
132
|
78.80
|
|
2025-12-12
|
298
|
189
|
109
|
80.30
|
|
2025-12-11
|
362
|
334
|
28
|
79.60
|
|
2025-12-10
|
530
|
334
|
196
|
80.70
|
|
2025-12-09
|
204
|
868
|
-664
|
81.70
|
|
2025-12-08
|
501
|
352
|
149
|
83.20
|
|
2025-12-05
|
486
|
1955
|
-1469
|
81.50
|
|
2025-12-04
|
471
|
1042
|
-571
|
83.40
|
|
2025-12-03
|
101
|
310
|
-209
|
78.00
|
|
2025-12-02
|
71
|
285
|
-214
|
77.90
|
|
2025-12-01
|
58
|
390
|
-332
|
78.80
|
|
2025-11-28
|
88
|
144
|
-56
|
80.20
|
|
2025-11-27
|
37
|
465
|
-428
|
80.40
|
|
2025-11-26
|
437
|
223
|
214
|
81.20
|
|
2025-11-25
|
615
|
16
|
599
|
77.10
|
|
2025-11-24
|
456
|
955
|
-499
|
76.10
|
|
2025-11-20
|
559
|
245
|
314
|
79.80
|
|
2025-11-19
|
370
|
554
|
-184
|
77.80
|
|
2025-11-18
|
307
|
257
|
50
|
79.00
|
|
2025-11-17
|
481
|
278
|
203
|
81.80
|
|
2025-11-13
|
313
|
2036
|
-1723
|
87.00
|
|
2025-11-12
|
851
|
2364
|
-1513
|
90.50
|
|
2025-11-11
|
4438
|
1856
|
2582
|
90.50
|
|
2025-11-10
|
2074
|
213
|
1861
|
85.90
|
|
2025-11-04
|
151
|
241
|
-90
|
80.10
|
|
2025-11-03
|
174
|
54
|
120
|
84.30
|
|
2025-10-31
|
833
|
394
|
439
|
85.90
|
|
2025-10-30
|
184
|
256
|
-72
|
83.00
|
|
2025-10-29
|
437
|
595
|
-158
|
85.80
|
|
2025-10-28
|
1262
|
2169
|
-907
|
87.50
|
|
2025-10-27
|
1098
|
752
|
346
|
85.20
|
|
2025-10-23
|
340
|
372
|
-32
|
83.00
|
|
2025-10-22
|
780
|
1457
|
-677
|
83.80
|
|
2025-10-21
|
1256
|
2220
|
-964
|
82.90
|
|
2025-10-20
|
805
|
702
|
103
|
78.60
|
|
2025-10-17
|
305
|
1128
|
-823
|
80.90
|
|
2025-10-16
|
179
|
436
|
-257
|
81.80
|
|
2025-10-15
|
655
|
35
|
620
|
82.10
|
|
2025-10-14
|
721
|
369
|
352
|
80.50
|
|
2025-10-13
|
456
|
266
|
190
|
83.80
|
|
2025-10-09
|
126
|
396
|
-270
|
86.00
|
|
2025-10-08
|
393
|
986
|
-593
|
87.80
|
|
2025-10-07
|
488
|
262
|
226
|
86.90
|
|
2025-10-03
|
197
|
118
|
79
|
85.70
|
|
2025-10-02
|
108
|
449
|
-341
|
85.60
|
|
2025-10-01
|
686
|
586
|
100
|
87.30
|
|
2025-09-30
|
609
|
136
|
473
|
86.30
|
|
2025-09-26
|
1146
|
1318
|
-172
|
86.60
|
|
2025-09-25
|
1628
|
1789
|
-161
|
89.00
|
|
2025-09-24
|
2442
|
2842
|
-400
|
90.00
|
|
2025-09-23
|
1342
|
6451
|
-5109
|
88.80
|
|
2025-09-22
|
746
|
1266
|
-520
|
86.00
|
|
2025-09-19
|
1064
|
1967
|
-903
|
84.50
|
|
2025-09-18
|
1307
|
2669
|
-1362
|
85.90
|
|
2025-09-17
|
3933
|
6484
|
-2551
|
92.50
|
|
2025-09-16
|
2536
|
588
|
1948
|
107.00
|
|
2025-09-15
|
2840
|
2245
|
595
|
97.50
|
|
2025-09-12
|
2747
|
2463
|
284
|
95.30
|
|
2025-09-11
|
3444
|
3038
|
406
|
91.00
|
|
2025-09-10
|
3060
|
1044
|
2016
|
93.50
|
|
2025-09-09
|
655
|
1252
|
-597
|
85.00
|
|
2025-09-08
|
1151
|
797
|
354
|
85.20
|
|
2025-09-05
|
4428
|
704
|
3724
|
85.10
|
|
2025-09-04
|
1558
|
1132
|
426
|
79.60
|
|
2025-09-03
|
1119
|
509
|
610
|
80.00
|
|
2025-09-02
|
1454
|
708
|
746
|
77.40
|
|
2025-09-01
|
1092
|
955
|
137
|
78.20
|
|
2025-08-29
|
537
|
1105
|
-568
|
79.20
|
|
2025-08-28
|
647
|
1137
|
-490
|
80.80
|
|
2025-08-27
|
491
|
3163
|
-2672
|
81.60
|
|
2025-08-26
|
2401
|
2234
|
167
|
83.20
|
|
2025-08-25
|
2674
|
2011
|
663
|
78.50
|
|
2025-08-22
|
531
|
894
|
-363
|
75.10
|
|
2025-08-21
|
2688
|
1644
|
1044
|
76.70
|
|
2025-08-20
|
1430
|
2266
|
-836
|
74.20
|
|
2025-08-19
|
988
|
1608
|
-620
|
78.40
|
|
2025-08-18
|
1412
|
1150
|
262
|
77.10
|
|
2025-08-15
|
1304
|
1055
|
249
|
74.60
|
|
2025-08-14
|
1228
|
1022
|
206
|
74.70
|
|
2025-08-13
|
2216
|
2692
|
-476
|
77.40
|
|
2025-08-12
|
1613
|
484
|
1129
|
76.00
|
|
2025-08-11
|
1730
|
2302
|
-572
|
75.10
|
|
2025-08-08
|
3246
|
684
|
2562
|
74.10
|
|
2025-08-07
|
1124
|
2289
|
-1165
|
67.40
|
|
2025-08-06
|
5128
|
945
|
4183
|
68.40
|
|
2025-08-05
|
23
|
206
|
-183
|
67.70
|
|
2025-08-04
|
407
|
220
|
187
|
61.60
|
|
2025-08-01
|
514
|
744
|
-230
|
60.40
|
|
2025-07-31
|
960
|
299
|
661
|
60.00
|
|
2025-07-30
|
778
|
397
|
381
|
58.70
|
|
2025-07-29
|
377
|
199
|
178
|
58.80
|
|
2025-07-28
|
520
|
329
|
191
|
59.70
|
|
2025-07-25
|
436
|
485
|
-49
|
58.40
|
|
2025-07-24
|
818
|
479
|
339
|
59.90
|
|
2025-07-23
|
1133
|
2557
|
-1424
|
59.70
|
|
2025-07-22
|
1692
|
415
|
1277
|
58.40
|
|
2025-07-18
|
474
|
848
|
-374
|
56.90
|
|
2025-07-17
|
792
|
219
|
573
|
56.30
|
|
2025-07-16
|
317
|
436
|
-119
|
54.60
|
|
2025-07-15
|
108
|
22
|
86
|
54.40
|
|
2025-07-11
|
252
|
152
|
100
|
54.40
|
|
2025-07-10
|
141
|
102
|
39
|
52.80
|
|
2025-07-09
|
347
|
48
|
299
|
53.20
|
|
2025-07-08
|
206
|
152
|
54
|
52.70
|
|
2025-07-07
|
124
|
17
|
107
|
51.90
|
|
2025-07-04
|
61
|
206
|
-145
|
52.40
|
|
2025-07-03
|
42
|
298
|
-256
|
54.00
|
|
2025-07-02
|
275
|
58
|
217
|
54.60
|
|
2025-07-01
|
28
|
96
|
-68
|
53.30
|
|
2025-06-30
|
84
|
36
|
48
|
53.70
|
|
2025-06-27
|
65
|
93
|
-28
|
53.30
|
|
2025-06-26
|
240
|
275
|
-35
|
53.90
|
|
2025-06-25
|
60
|
111
|
-51
|
53.60
|
|
2025-06-23
|
181
|
60
|
121
|
52.50
|
|
2025-06-20
|
74
|
124
|
-50
|
51.90
|
|
2025-06-19
|
156
|
63
|
93
|
52.50
|
|
2025-06-18
|
69
|
100
|
-31
|
53.40
|
|
2025-06-16
|
193
|
162
|
31
|
53.40
|
|
2025-06-13
|
144
|
300
|
-156
|
54.40
|
|
2025-06-12
|
344
|
744
|
-400
|
56.50
|
|
2025-06-11
|
498
|
1011
|
-513
|
54.90
|
|
2025-06-10
|
587
|
473
|
114
|
55.10
|
|
2025-06-09
|
144
|
47
|
97
|
50.10
|
|
2025-06-06
|
54
|
276
|
-222
|
50.20
|
|
2025-06-05
|
57
|
334
|
-277
|
51.20
|
|
2025-06-04
|
387
|
93
|
294
|
51.50
|
|
2025-06-03
|
79
|
42
|
37
|
49.15
|
|
2025-06-02
|
92
|
230
|
-138
|
48.75
|
|
2025-05-29
|
244
|
97
|
147
|
51.00
|
|
2025-05-28
|
32
|
247
|
-215
|
50.30
|
|
2025-05-27
|
58
|
731
|
-673
|
51.10
|
|
2025-05-26
|
227
|
98
|
129
|
51.20
|
|
2025-05-23
|
39
|
124
|
-85
|
51.10
|
|
2025-05-22
|
96
|
72
|
24
|
51.70
|
|
2025-05-21
|
189
|
21
|
168
|
51.50
|
|
2025-05-20
|
63
|
134
|
-71
|
51.50
|
|
2025-05-16
|
112
|
268
|
-156
|
53.70
|
|
2025-05-14
|
291
|
193
|
98
|
52.90
|
|
2025-05-13
|
285
|
468
|
-183
|
53.30
|
|
2025-05-12
|
433
|
760
|
-327
|
52.60
|
|
2025-05-09
|
566
|
647
|
-81
|
48.05
|
|
2025-05-08
|
211
|
18
|
193
|
44.05
|
|
2025-05-07
|
101
|
59
|
42
|
43.55
|
|
2025-05-06
|
117
|
59
|
58
|
44.30
|
|
2025-05-05
|
267
|
67
|
200
|
43.60
|
|
2025-05-02
|
57
|
181
|
-124
|
46.65
|
|
2025-04-30
|
208
|
348
|
-140
|
46.45
|
|
2025-04-29
|
303
|
216
|
87
|
46.55
|
|
2025-04-28
|
149
|
51
|
98
|
44.65
|
|
2025-04-24
|
171
|
61
|
110
|
43.40
|
|
2025-04-23
|
133
|
212
|
-79
|
43.00
|
|
2025-04-22
|
159
|
78
|
81
|
41.00
|
|
2025-04-21
|
89
|
132
|
-43
|
41.45
|
|
2025-04-18
|
79
|
182
|
-103
|
43.80
|
|
2025-04-17
|
137
|
299
|
-162
|
43.90
|
|
2025-04-16
|
213
|
737
|
-524
|
45.00
|
|
2025-04-15
|
317
|
160
|
157
|
44.10
|
|
2025-04-14
|
268
|
457
|
-189
|
41.45
|
|
2025-04-11
|
411
|
338
|
73
|
41.00
|
|
2025-04-02
|
244
|
185
|
59
|
51.50
|
|
2025-04-01
|
271
|
76
|
195
|
51.30
|
|
2025-03-31
|
872
|
180
|
692
|
50.10
|
|
2025-03-28
|
342
|
72
|
270
|
53.60
|
|
2025-03-24
|
3
|
55
|
-52
|
56.40
|
|
2025-03-21
|
17
|
79
|
-62
|
56.60
|
|
2025-03-20
|
183
|
40
|
143
|
57.30
|
|
2025-03-19
|
43
|
71
|
-28
|
55.90
|
|
2025-03-18
|
26
|
53
|
-27
|
57.00
|
|
2025-03-17
|
65
|
211
|
-146
|
57.00
|
|
2025-03-14
|
271
|
156
|
115
|
57.20
|
|
2025-03-13
|
384
|
164
|
220
|
57.80
|
|
2025-03-12
|
82
|
58
|
24
|
59.60
|
|
2025-03-10
|
122
|
547
|
-425
|
61.20
|
|
2025-03-07
|
308
|
253
|
55
|
62.30
|
|
2025-03-05
|
807
|
424
|
383
|
64.30
|
|
2025-03-04
|
495
|
252
|
243
|
60.70
|
|
2025-03-03
|
88
|
265
|
-177
|
59.20
|
|
2025-02-27
|
646
|
1351
|
-705
|
61.70
|
|
2025-02-26
|
723
|
163
|
560
|
63.20
|
|
2025-02-25
|
33
|
435
|
-402
|
62.00
|
|
2025-02-24
|
241
|
184
|
57
|
62.50
|
|
2025-02-21
|
444
|
187
|
257
|
61.90
|
|
2025-02-19
|
265
|
406
|
-141
|
62.90
|
|
2025-02-18
|
393
|
49
|
344
|
62.40
|
|
2025-02-17
|
255
|
451
|
-196
|
62.10
|
|
2025-02-14
|
536
|
386
|
150
|
61.20
|
|
2025-02-11
|
187
|
316
|
-129
|
63.60
|
|
2025-02-10
|
165
|
570
|
-405
|
62.90
|
|
2025-02-06
|
300
|
837
|
-537
|
59.70
|
|
2025-02-05
|
701
|
904
|
-203
|
59.50
|
|
2025-02-04
|
475
|
206
|
269
|
55.30
|
|
2025-02-03
|
230
|
133
|
97
|
56.40
|
|
2025-01-22
|
274
|
318
|
-44
|
58.40
|
|
2025-01-21
|
204
|
179
|
25
|
57.80
|
|
2025-01-20
|
608
|
140
|
468
|
58.20
|
|
2025-01-16
|
249
|
327
|
-78
|
58.10
|
|
2025-01-15
|
340
|
475
|
-135
|
57.20
|
|
2025-01-14
|
188
|
537
|
-349
|
58.70
|
|
2025-01-13
|
463
|
842
|
-379
|
58.20
|
|
2025-01-09
|
377
|
1962
|
-1585
|
58.60
|
|
2025-01-08
|
1859
|
379
|
1480
|
64.20
|
|
2025-01-07
|
505
|
1975
|
-1470
|
62.60
|
|
2025-01-06
|
753
|
925
|
-172
|
62.70
|
|
2025-01-03
|
1566
|
767
|
799
|
61.40
|
|
2025-01-02
|
750
|
1015
|
-265
|
63.60
|
|
2024-12-31
|
1063
|
797
|
266
|
65.70
|
|
2024-12-30
|
1794
|
1088
|
706
|
65.30
|
|
2024-12-24
|
1111
|
1449
|
-338
|
63.80
|
|
2024-12-23
|
2219
|
1246
|
973
|
64.20
|
|
2024-12-20
|
2587
|
1074
|
1513
|
64.90
|
|
2024-12-19
|
973
|
486
|
487
|
61.60
|
|
2024-12-16
|
210
|
502
|
-292
|
55.00
|
|
2024-12-12
|
355
|
242
|
113
|
51.50
|
|
2024-12-11
|
44
|
21
|
23
|
48.65
|
|
2024-12-09
|
2
|
110
|
-108
|
48.80
|
|
2024-12-06
|
47
|
13
|
34
|
48.15
|
|
2024-12-03
|
101
|
10
|
91
|
47.20
|
|
2024-12-02
|
1
|
16
|
-15
|
46.20
|
|
2024-11-27
|
0
|
72
|
-72
|
46.55
|
|
2024-11-26
|
40
|
134
|
-94
|
47.50
|
|
2024-11-25
|
53
|
11
|
42
|
47.00
|
|
2024-11-21
|
29
|
5
|
24
|
46.20
|
|
2024-11-20
|
2
|
19
|
-17
|
46.50
|
|
2024-11-18
|
2
|
83
|
-81
|
46.95
|
|
2024-11-14
|
53
|
126
|
-73
|
47.10
|
|
2024-11-13
|
57
|
82
|
-25
|
46.90
|
|
2024-11-12
|
37
|
75
|
-38
|
46.05
|
|
2024-11-11
|
13
|
112
|
-99
|
47.10
|
|
2024-11-08
|
44
|
141
|
-97
|
48.15
|
|
2024-11-07
|
174
|
11
|
163
|
48.95
|
|
2024-11-06
|
18
|
29
|
-11
|
47.60
|
|
2024-11-05
|
18
|
43
|
-25
|
47.05
|
|
2024-11-04
|
2
|
121
|
-119
|
46.65
|
|
2024-10-29
|
38
|
19
|
19
|
47.05
|
|
2024-10-25
|
26
|
118
|
-92
|
50.20
|
|
2024-10-23
|
10
|
101
|
-91
|
50.50
|
|
2024-10-22
|
58
|
352
|
-294
|
50.50
|
|
2024-10-21
|
464
|
113
|
351
|
50.40
|
|
2024-10-18
|
329
|
495
|
-166
|
48.65
|
|
2024-10-17
|
564
|
366
|
198
|
50.60
|
|
2024-10-16
|
31
|
65
|
-34
|
46.00
|
|
2024-10-14
|
50
|
82
|
-32
|
46.90
|
|
2024-10-11
|
1
|
56
|
-55
|
46.55
|
|
2024-10-09
|
57
|
306
|
-249
|
47.10
|
|
2024-10-07
|
229
|
143
|
86
|
47.80
|
|
2024-10-04
|
2
|
161
|
-159
|
46.70
|
|
2024-10-01
|
147
|
212
|
-65
|
47.50
|
|
2024-09-27
|
189
|
29
|
160
|
47.50
|
|
2024-09-26
|
86
|
73
|
13
|
46.90
|
|
2024-09-25
|
67
|
32
|
35
|
47.55
|
|
2024-09-24
|
39
|
51
|
-12
|
46.50
|
|
2024-09-23
|
3
|
159
|
-156
|
46.80
|
|
2024-09-20
|
45
|
178
|
-133
|
47.80
|
|
2024-09-19
|
236
|
71
|
165
|
48.60
|
|
2024-09-12
|
16
|
59
|
-43
|
45.20
|
| 合計 | 188380 | 195578 | -7198 | |
