| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
27.20
|
|
2026-09-09
|
0
|
1
|
-1
|
27.65
|
|
2026-09-07
|
2
|
0
|
2
|
27.90
|
|
2026-09-03
|
0
|
1
|
-1
|
26.90
|
|
2026-09-02
|
0
|
1
|
-1
|
27.50
|
|
2026-08-28
|
0
|
4
|
-4
|
27.90
|
|
2026-08-21
|
3
|
0
|
3
|
27.35
|
|
2026-08-19
|
1
|
1
|
0
|
27.35
|
|
2026-08-18
|
0
|
2
|
-2
|
27.50
|
|
2026-08-07
|
0
|
1
|
-1
|
28.10
|
|
2026-08-06
|
0
|
2
|
-2
|
28.40
|
|
2026-08-04
|
3
|
0
|
3
|
28.35
|
|
2026-07-31
|
1
|
1
|
0
|
28.55
|
|
2026-07-30
|
3
|
0
|
3
|
28.10
|
|
2026-07-28
|
0
|
2
|
-2
|
28.15
|
|
2026-07-17
|
5
|
0
|
5
|
28.05
|
|
2026-07-16
|
1
|
0
|
1
|
28.55
|
|
2026-07-15
|
0
|
1
|
-1
|
28.80
|
|
2026-07-13
|
1
|
0
|
1
|
28.00
|
|
2026-07-09
|
2
|
0
|
2
|
28.20
|
|
2026-07-08
|
1
|
0
|
1
|
28.35
|
|
2026-07-07
|
2
|
0
|
2
|
28.15
|
|
2026-07-06
|
1
|
0
|
1
|
28.65
|
|
2026-07-03
|
1
|
3
|
-2
|
28.60
|
|
2026-07-02
|
0
|
10
|
-10
|
28.10
|
|
2026-07-01
|
0
|
1
|
-1
|
28.35
|
|
2026-06-29
|
1
|
0
|
1
|
27.90
|
|
2026-06-26
|
6
|
3
|
3
|
27.60
|
|
2026-06-17
|
5
|
0
|
5
|
28.00
|
|
2026-06-16
|
3
|
0
|
3
|
28.00
|
|
2026-06-15
|
1
|
0
|
1
|
28.35
|
|
2026-06-12
|
5
|
1
|
4
|
28.00
|
|
2026-06-11
|
0
|
1
|
-1
|
28.40
|
|
2026-06-09
|
0
|
3
|
-3
|
28.55
|
|
2026-06-02
|
3
|
0
|
3
|
27.95
|
|
2026-05-27
|
2
|
0
|
2
|
26.20
|
|
2026-05-20
|
5
|
1
|
4
|
25.75
|
|
2026-05-19
|
1
|
0
|
1
|
26.10
|
|
2026-05-18
|
0
|
1
|
-1
|
25.95
|
|
2026-05-15
|
0
|
7
|
-7
|
26.20
|
|
2026-05-08
|
2
|
0
|
2
|
27.60
|
|
2026-05-04
|
0
|
1
|
-1
|
27.85
|
|
2026-04-22
|
0
|
2
|
-2
|
29.60
|
|
2026-04-17
|
2
|
0
|
2
|
28.35
|
|
2026-04-10
|
0
|
1
|
-1
|
28.00
|
|
2026-04-07
|
0
|
1
|
-1
|
26.25
|
|
2026-04-01
|
4
|
0
|
4
|
27.00
|
|
2026-03-23
|
0
|
5
|
-5
|
27.05
|
|
2026-03-17
|
0
|
1
|
-1
|
28.00
|
|
2026-03-13
|
0
|
1
|
-1
|
28.30
|
|
2026-03-09
|
0
|
2
|
-2
|
24.55
|
|
2026-03-06
|
2
|
0
|
2
|
25.85
|
|
2026-03-05
|
0
|
2
|
-2
|
23.50
|
|
2026-03-04
|
0
|
2
|
-2
|
23.45
|
|
2026-02-24
|
0
|
9
|
-9
|
24.05
|
|
2026-02-23
|
1
|
0
|
1
|
24.20
|
|
2026-02-11
|
12
|
0
|
12
|
24.30
|
|
2026-02-03
|
0
|
4
|
-4
|
24.85
|
|
2026-01-26
|
0
|
2
|
-2
|
24.80
|
|
2026-01-23
|
1
|
0
|
1
|
24.95
|
|
2026-01-22
|
0
|
3
|
-3
|
25.00
|
|
2026-01-09
|
1
|
0
|
1
|
24.75
|
|
2025-12-22
|
2
|
0
|
2
|
25.75
|
|
2025-12-16
|
0
|
1
|
-1
|
25.95
|
|
2025-11-21
|
0
|
0
|
0
|
25.65
|
|
2025-11-17
|
0
|
0
|
0
|
27.50
|
|
2025-11-10
|
1
|
0
|
1
|
28.45
|
|
2025-11-07
|
1
|
0
|
1
|
28.15
|
|
2025-10-30
|
1
|
0
|
1
|
28.15
|
|
2025-10-28
|
0
|
2
|
-2
|
28.05
|
|
2025-10-07
|
2
|
0
|
2
|
27.50
|
|
2025-07-16
|
8
|
0
|
8
|
28.45
|
|
2025-07-14
|
2
|
0
|
2
|
27.85
|
|
2025-07-03
|
8
|
0
|
8
|
27.90
|
|
2025-07-01
|
3
|
0
|
3
|
29.50
|
|
2025-06-24
|
1
|
0
|
1
|
28.85
|
|
2025-06-23
|
3
|
0
|
3
|
28.30
|
|
2025-06-19
|
2
|
0
|
2
|
28.35
|
|
2025-06-18
|
4
|
0
|
4
|
28.50
|
|
2025-06-16
|
0
|
1
|
-1
|
28.50
|
|
2025-06-10
|
0
|
2
|
-2
|
28.90
|
|
2025-05-29
|
0
|
3
|
-3
|
30.60
|
|
2025-05-14
|
4
|
0
|
4
|
30.00
|
|
2025-05-02
|
2
|
0
|
2
|
30.65
|
|
2025-04-30
|
0
|
1
|
-1
|
30.35
|
|
2025-04-18
|
1
|
0
|
1
|
28.50
|
|
2025-04-17
|
0
|
1
|
-1
|
28.30
|
|
2025-04-15
|
0
|
1
|
-1
|
28.10
|
|
2025-04-08
|
0
|
1
|
-1
|
28.00
|
|
2025-02-04
|
0
|
2
|
-2
|
35.70
|
|
2025-02-03
|
3
|
0
|
3
|
35.95
|
|
2025-01-15
|
1
|
0
|
1
|
32.50
|
|
2025-01-14
|
1
|
0
|
1
|
33.00
|
|
2025-01-13
|
0
|
1
|
-1
|
32.00
|
|
2025-01-03
|
0
|
1
|
-1
|
29.10
|
|
2024-12-25
|
1
|
0
|
1
|
29.65
|
|
2024-12-17
|
1
|
0
|
1
|
30.85
|
|
2024-12-11
|
1
|
0
|
1
|
32.25
|
|
2024-09-26
|
1
|
0
|
1
|
35.00
|
| 合計 | 138 | 102 | 36 | |
