| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
103
|
58
|
45
|
106.00
|
|
2026-09-10
|
20
|
138
|
-118
|
101.50
|
|
2026-09-09
|
174
|
8
|
166
|
103.50
|
|
2026-09-08
|
52
|
68
|
-16
|
98.60
|
|
2026-09-07
|
97
|
20
|
77
|
100.50
|
|
2026-09-04
|
40
|
18
|
22
|
97.20
|
|
2026-09-03
|
25
|
161
|
-136
|
94.70
|
|
2026-09-02
|
223
|
114
|
109
|
104.00
|
|
2026-09-01
|
27
|
52
|
-25
|
99.50
|
|
2026-08-28
|
24
|
92
|
-68
|
104.50
|
|
2026-08-27
|
48
|
21
|
27
|
105.50
|
|
2026-08-26
|
103
|
64
|
39
|
105.00
|
|
2026-08-24
|
56
|
278
|
-222
|
101.00
|
|
2026-08-21
|
220
|
182
|
38
|
104.00
|
|
2026-08-20
|
25
|
303
|
-278
|
96.10
|
|
2026-08-19
|
55
|
229
|
-174
|
99.00
|
|
2026-08-17
|
68
|
46
|
22
|
90.20
|
|
2026-08-14
|
71
|
31
|
40
|
89.70
|
|
2026-08-13
|
63
|
37
|
26
|
92.60
|
|
2026-08-12
|
112
|
20
|
92
|
94.00
|
|
2026-08-11
|
40
|
191
|
-151
|
92.00
|
|
2026-08-10
|
170
|
55
|
115
|
97.10
|
|
2026-08-07
|
55
|
30
|
25
|
91.40
|
|
2026-08-06
|
91
|
19
|
72
|
95.50
|
|
2026-08-05
|
36
|
12
|
24
|
96.30
|
|
2026-08-04
|
95
|
84
|
11
|
95.10
|
|
2026-08-03
|
231
|
39
|
192
|
97.40
|
|
2026-07-31
|
53
|
369
|
-316
|
91.10
|
|
2026-07-30
|
199
|
124
|
75
|
92.70
|
|
2026-07-29
|
153
|
102
|
51
|
89.80
|
|
2026-07-28
|
140
|
76
|
64
|
94.60
|
|
2026-07-27
|
168
|
470
|
-302
|
93.90
|
|
2026-07-24
|
139
|
88
|
51
|
95.00
|
|
2026-07-23
|
93
|
8
|
85
|
104.00
|
|
2026-07-20
|
3
|
22
|
-19
|
119.00
|
|
2026-07-17
|
13
|
0
|
13
|
122.00
|
|
2026-07-16
|
23
|
0
|
23
|
121.00
|
|
2026-07-07
|
332
|
208
|
124
|
92.60
|
|
2026-07-03
|
94
|
34
|
60
|
86.20
|
|
2026-07-01
|
612
|
62
|
550
|
71.30
|
|
2026-06-30
|
94
|
18
|
76
|
64.90
|
|
2026-06-18
|
1
|
7
|
-6
|
50.10
|
|
2026-06-16
|
5
|
3
|
2
|
47.85
|
|
2026-06-11
|
9
|
4
|
5
|
45.85
|
|
2026-06-02
|
4
|
1
|
3
|
45.70
|
|
2026-05-21
|
6
|
0
|
6
|
47.70
|
|
2026-05-20
|
1
|
5
|
-4
|
46.80
|
|
2026-05-14
|
6
|
16
|
-10
|
48.40
|
|
2026-05-13
|
9
|
0
|
9
|
49.35
|
|
2026-05-11
|
14
|
6
|
8
|
51.60
|
|
2026-04-27
|
4
|
12
|
-8
|
53.30
|
|
2026-04-16
|
19
|
9
|
10
|
65.00
|
|
2026-04-01
|
4
|
1
|
3
|
46.80
|
|
2026-03-30
|
2
|
13
|
-11
|
47.40
|
|
2026-03-27
|
8
|
3
|
5
|
48.55
|
|
2026-03-19
|
31
|
46
|
-15
|
52.00
|
|
2026-03-18
|
12
|
21
|
-9
|
51.80
|
|
2026-03-17
|
15
|
12
|
3
|
47.15
|
|
2026-03-16
|
36
|
26
|
10
|
42.90
|
|
2026-03-10
|
9
|
29
|
-20
|
46.10
|
|
2026-03-06
|
6
|
10
|
-4
|
49.90
|
|
2026-03-05
|
28
|
8
|
20
|
51.30
|
|
2026-03-04
|
12
|
25
|
-13
|
48.10
|
|
2026-02-24
|
4
|
34
|
-30
|
54.70
|
|
2026-02-23
|
30
|
21
|
9
|
56.70
|
|
2026-02-09
|
15
|
40
|
-25
|
56.00
|
|
2026-02-05
|
28
|
48
|
-20
|
56.40
|
|
2026-02-04
|
75
|
34
|
41
|
60.90
|
|
2026-02-03
|
78
|
24
|
54
|
60.80
|
|
2026-02-02
|
15
|
46
|
-31
|
59.70
|
|
2026-01-30
|
93
|
57
|
36
|
60.10
|
|
2026-01-27
|
13
|
8
|
5
|
60.00
|
|
2026-01-26
|
15
|
3
|
12
|
60.70
|
|
2026-01-23
|
7
|
0
|
7
|
61.90
|
|
2026-01-22
|
42
|
57
|
-15
|
61.10
|
|
2026-01-12
|
9
|
29
|
-20
|
66.20
|
|
2026-01-09
|
69
|
110
|
-41
|
68.00
|
|
2026-01-08
|
90
|
29
|
61
|
67.30
|
|
2026-01-07
|
37
|
53
|
-16
|
67.00
|
|
2026-01-05
|
35
|
10
|
25
|
64.70
|
|
2025-12-30
|
22
|
60
|
-38
|
65.70
|
|
2025-12-29
|
55
|
28
|
27
|
64.90
|
|
2025-12-24
|
53
|
67
|
-14
|
67.90
|
|
2025-12-23
|
43
|
27
|
16
|
67.00
|
|
2025-12-09
|
24
|
43
|
-19
|
57.90
|
|
2025-12-05
|
0
|
6
|
-6
|
53.80
|
|
2025-12-04
|
35
|
6
|
29
|
53.10
|
|
2025-12-02
|
2
|
4
|
-2
|
52.40
|
|
2025-12-01
|
0
|
8
|
-8
|
52.20
|
|
2025-11-27
|
23
|
17
|
6
|
53.10
|
|
2025-11-26
|
9
|
27
|
-18
|
50.80
|
|
2025-11-25
|
2
|
176
|
-174
|
49.95
|
|
2025-11-24
|
31
|
58
|
-27
|
55.50
|
|
2025-11-21
|
1
|
52
|
-51
|
53.00
|
|
2025-11-20
|
7
|
35
|
-28
|
55.80
|
|
2025-11-19
|
0
|
6
|
-6
|
55.20
|
|
2025-11-18
|
0
|
72
|
-72
|
53.50
|
|
2025-11-17
|
35
|
71
|
-36
|
55.80
|
|
2025-11-14
|
23
|
58
|
-35
|
53.70
|
|
2025-11-13
|
2
|
48
|
-46
|
51.50
|
|
2025-11-12
|
10
|
59
|
-49
|
52.80
|
|
2025-11-11
|
0
|
77
|
-77
|
49.80
|
|
2025-11-10
|
38
|
18
|
20
|
52.30
|
|
2025-11-07
|
2
|
14
|
-12
|
50.50
|
|
2025-11-06
|
45
|
2
|
43
|
51.30
|
|
2025-11-05
|
4
|
16
|
-12
|
48.90
|
|
2025-11-04
|
16
|
43
|
-27
|
49.75
|
|
2025-11-03
|
73
|
19
|
54
|
51.40
|
|
2025-10-31
|
4
|
23
|
-19
|
50.80
|
|
2025-10-30
|
44
|
18
|
26
|
51.20
|
|
2025-10-29
|
21
|
12
|
9
|
49.90
|
|
2025-10-28
|
25
|
1
|
24
|
50.00
|
|
2025-10-27
|
40
|
1
|
39
|
49.00
|
|
2025-10-23
|
95
|
11
|
84
|
50.30
|
|
2025-10-22
|
32
|
1
|
31
|
53.40
|
|
2025-10-21
|
7
|
16
|
-9
|
52.80
|
|
2025-10-20
|
31
|
8
|
23
|
54.70
|
|
2025-10-17
|
34
|
4
|
30
|
54.00
|
|
2025-10-16
|
86
|
11
|
75
|
55.70
|
|
2025-10-15
|
42
|
31
|
11
|
54.60
|
|
2025-10-14
|
32
|
11
|
21
|
56.70
|
|
2025-10-13
|
29
|
13
|
16
|
56.30
|
|
2025-10-09
|
14
|
60
|
-46
|
59.00
|
|
2025-10-08
|
15
|
21
|
-6
|
59.50
|
|
2025-10-07
|
15
|
13
|
2
|
60.50
|
|
2025-10-03
|
63
|
16
|
47
|
60.90
|
|
2025-10-02
|
15
|
33
|
-18
|
64.30
|
|
2025-10-01
|
3
|
8
|
-5
|
66.60
|
|
2025-09-26
|
24
|
6
|
18
|
66.80
|
|
2025-09-25
|
2
|
13
|
-11
|
68.00
|
|
2025-09-24
|
2
|
45
|
-43
|
68.10
|
|
2025-09-23
|
18
|
3
|
15
|
71.10
|
|
2025-09-22
|
4
|
57
|
-53
|
69.60
|
|
2025-09-19
|
18
|
7
|
11
|
71.50
|
|
2025-09-18
|
6
|
28
|
-22
|
70.50
|
|
2025-09-17
|
1
|
26
|
-25
|
70.30
|
|
2025-09-16
|
8
|
13
|
-5
|
71.20
|
|
2025-09-15
|
10
|
102
|
-92
|
71.70
|
|
2025-09-12
|
7
|
11
|
-4
|
76.50
|
|
2025-09-11
|
73
|
22
|
51
|
77.80
|
|
2025-09-10
|
32
|
3
|
29
|
77.10
|
|
2025-09-09
|
60
|
6
|
54
|
75.40
|
|
2025-09-08
|
224
|
23
|
201
|
74.60
|
|
2025-09-05
|
144
|
95
|
49
|
75.00
|
|
2025-09-04
|
164
|
0
|
164
|
71.10
|
|
2025-08-29
|
2
|
8
|
-6
|
71.50
|
|
2025-08-28
|
0
|
5
|
-5
|
71.20
|
|
2025-08-27
|
9
|
25
|
-16
|
72.20
|
|
2025-08-26
|
25
|
6
|
19
|
71.80
|
|
2025-08-21
|
34
|
20
|
14
|
68.70
|
|
2025-08-19
|
11
|
5
|
6
|
70.20
|
|
2025-08-18
|
0
|
12
|
-12
|
70.10
|
|
2025-08-15
|
7
|
44
|
-37
|
71.90
|
|
2025-08-14
|
40
|
32
|
8
|
70.00
|
|
2025-08-13
|
14
|
36
|
-22
|
66.60
|
|
2025-08-07
|
0
|
41
|
-41
|
80.60
|
|
2025-08-06
|
0
|
25
|
-25
|
83.80
|
|
2025-08-05
|
8
|
0
|
8
|
87.50
|
|
2025-08-04
|
24
|
15
|
9
|
87.20
|
|
2025-08-01
|
107
|
63
|
44
|
87.80
|
|
2025-07-28
|
3
|
1
|
2
|
80.00
|
|
2025-07-25
|
1
|
7
|
-6
|
79.90
|
|
2025-07-22
|
6
|
15
|
-9
|
78.60
|
|
2025-07-18
|
6
|
36
|
-30
|
82.60
|
|
2025-07-17
|
4
|
72
|
-68
|
83.80
|
|
2025-07-16
|
11
|
27
|
-16
|
90.00
|
|
2025-07-15
|
18
|
50
|
-32
|
90.70
|
|
2025-07-14
|
137
|
23
|
114
|
90.50
|
|
2025-07-11
|
15
|
78
|
-63
|
87.10
|
|
2025-07-10
|
45
|
11
|
34
|
91.30
|
|
2025-07-09
|
10
|
85
|
-75
|
89.40
|
|
2025-07-08
|
37
|
75
|
-38
|
87.50
|
|
2025-07-07
|
173
|
51
|
122
|
88.80
|
|
2025-07-04
|
68
|
225
|
-157
|
83.50
|
|
2025-07-03
|
143
|
19
|
124
|
90.50
|
|
2025-07-02
|
64
|
6
|
58
|
87.10
|
|
2025-07-01
|
9
|
15
|
-6
|
85.60
|
|
2025-06-30
|
10
|
5
|
5
|
86.90
|
|
2025-06-27
|
28
|
18
|
10
|
87.10
|
|
2025-06-26
|
38
|
27
|
11
|
87.90
|
|
2025-06-25
|
23
|
30
|
-7
|
86.00
|
|
2025-06-20
|
24
|
74
|
-50
|
86.80
|
|
2025-06-19
|
168
|
138
|
30
|
87.90
|
|
2025-06-18
|
20
|
3
|
17
|
83.50
|
|
2025-06-17
|
9
|
7
|
2
|
82.40
|
|
2025-06-12
|
15
|
24
|
-9
|
86.70
|
|
2025-06-11
|
39
|
53
|
-14
|
86.40
|
|
2025-06-10
|
2
|
20
|
-18
|
84.90
|
|
2025-06-09
|
4
|
14
|
-10
|
82.40
|
|
2025-06-06
|
19
|
3
|
16
|
82.90
|
|
2025-06-05
|
0
|
3
|
-3
|
84.20
|
|
2025-06-03
|
5
|
18
|
-13
|
86.00
|
|
2025-06-02
|
19
|
28
|
-9
|
85.50
|
|
2025-05-29
|
28
|
20
|
8
|
86.20
|
|
2025-05-28
|
17
|
29
|
-12
|
87.20
|
|
2025-05-26
|
46
|
25
|
21
|
92.00
|
|
2025-05-22
|
29
|
69
|
-40
|
90.00
|
|
2025-05-21
|
47
|
25
|
22
|
87.50
|
|
2025-05-20
|
42
|
19
|
23
|
85.30
|
|
2025-05-19
|
84
|
73
|
11
|
83.40
|
|
2025-05-16
|
8
|
16
|
-8
|
82.50
|
|
2025-05-09
|
22
|
49
|
-27
|
83.40
|
|
2025-05-08
|
78
|
144
|
-66
|
82.50
|
|
2025-05-07
|
116
|
126
|
-10
|
77.30
|
|
2025-05-06
|
51
|
121
|
-70
|
77.90
|
|
2025-05-05
|
73
|
149
|
-76
|
84.50
|
|
2025-05-02
|
62
|
48
|
14
|
88.50
|
|
2025-04-30
|
59
|
72
|
-13
|
88.70
|
|
2025-04-29
|
105
|
155
|
-50
|
91.70
|
|
2025-04-28
|
84
|
150
|
-66
|
93.50
|
|
2025-04-25
|
104
|
19
|
85
|
102.50
|
|
2025-04-24
|
43
|
120
|
-77
|
102.50
|
|
2025-04-23
|
99
|
131
|
-32
|
108.50
|
|
2025-04-22
|
208
|
258
|
-50
|
101.50
|
|
2025-04-21
|
322
|
105
|
217
|
103.00
|
|
2025-04-18
|
189
|
370
|
-181
|
104.00
|
|
2025-04-17
|
434
|
203
|
231
|
108.50
|
|
2025-04-16
|
141
|
38
|
103
|
104.50
|
|
2025-04-15
|
139
|
39
|
100
|
95.30
|
|
2025-04-14
|
82
|
49
|
33
|
86.70
|
|
2025-04-10
|
32
|
13
|
19
|
80.10
|
|
2025-04-01
|
8
|
44
|
-36
|
85.00
|
|
2025-03-31
|
24
|
17
|
7
|
77.30
|
|
2025-03-28
|
5
|
14
|
-9
|
81.70
|
|
2025-03-27
|
11
|
37
|
-26
|
83.00
|
|
2025-03-25
|
14
|
3
|
11
|
80.40
|
|
2025-03-21
|
31
|
10
|
21
|
81.00
|
|
2025-03-20
|
2
|
5
|
-3
|
83.80
|
|
2025-03-19
|
23
|
12
|
11
|
84.10
|
|
2025-03-14
|
45
|
82
|
-37
|
88.60
|
|
2025-03-13
|
84
|
68
|
16
|
88.30
|
|
2025-03-11
|
48
|
17
|
31
|
83.40
|
|
2025-03-05
|
38
|
58
|
-20
|
81.20
|
|
2025-02-26
|
7
|
3
|
4
|
87.70
|
|
2025-02-25
|
2
|
12
|
-10
|
87.50
|
|
2025-02-19
|
12
|
24
|
-12
|
91.00
|
|
2025-02-17
|
10
|
31
|
-21
|
87.60
|
|
2025-02-14
|
33
|
56
|
-23
|
88.10
|
|
2025-02-11
|
10
|
30
|
-20
|
92.00
|
|
2025-02-06
|
14
|
24
|
-10
|
89.50
|
|
2025-02-04
|
52
|
113
|
-61
|
90.00
|
|
2025-02-03
|
65
|
20
|
45
|
88.00
|
|
2025-01-14
|
0
|
52
|
-52
|
75.80
|
|
2025-01-08
|
11
|
0
|
11
|
85.80
|
|
2025-01-07
|
0
|
17
|
-17
|
79.70
|
|
2025-01-06
|
0
|
27
|
-27
|
73.40
|
|
2025-01-02
|
0
|
11
|
-11
|
68.40
|
|
2024-12-31
|
0
|
3
|
-3
|
70.00
|
|
2024-12-05
|
0
|
3
|
-3
|
36.35
|
|
2024-11-27
|
0
|
1
|
-1
|
33.70
|
|
2024-11-25
|
2
|
0
|
2
|
34.55
|
|
2024-11-18
|
0
|
1
|
-1
|
33.25
|
|
2024-11-13
|
0
|
2
|
-2
|
33.95
|
|
2024-11-12
|
0
|
1
|
-1
|
34.10
|
|
2024-11-07
|
1
|
0
|
1
|
35.10
|
|
2024-11-05
|
1
|
0
|
1
|
35.30
|
|
2024-11-01
|
20
|
0
|
20
|
35.50
|
|
2024-10-29
|
0
|
2
|
-2
|
34.30
|
|
2024-10-28
|
1
|
0
|
1
|
34.90
|
|
2024-10-24
|
0
|
1
|
-1
|
34.60
|
|
2024-10-22
|
0
|
3
|
-3
|
35.50
|
|
2024-10-21
|
0
|
2
|
-2
|
36.00
|
|
2024-10-18
|
1
|
0
|
1
|
36.05
|
|
2024-10-17
|
0
|
1
|
-1
|
35.15
|
|
2024-10-16
|
1
|
2
|
-1
|
34.90
|
|
2024-10-14
|
1
|
0
|
1
|
35.65
|
|
2024-10-11
|
1
|
0
|
1
|
35.50
|
|
2024-09-25
|
1
|
0
|
1
|
34.90
|
|
2024-09-24
|
1
|
0
|
1
|
34.45
|
|
2024-09-23
|
1
|
0
|
1
|
34.20
|
|
2024-09-20
|
3
|
0
|
3
|
34.15
|
|
2024-09-13
|
2
|
0
|
2
|
33.25
|
| 合計 | 12119 | 11742 | 377 | |
