| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
62
|
-45
|
14.40
|
|
2026-09-10
|
144
|
66
|
78
|
14.55
|
|
2026-09-09
|
168
|
20
|
148
|
13.95
|
|
2026-09-08
|
4
|
220
|
-216
|
13.80
|
|
2026-09-07
|
208
|
78
|
130
|
14.30
|
|
2026-09-04
|
52
|
330
|
-278
|
14.05
|
|
2026-09-03
|
98
|
206
|
-108
|
14.65
|
|
2026-09-02
|
43
|
85
|
-42
|
14.80
|
|
2026-09-01
|
82
|
387
|
-305
|
14.85
|
|
2026-08-31
|
454
|
174
|
280
|
14.95
|
|
2026-08-28
|
136
|
157
|
-21
|
14.65
|
|
2026-08-27
|
37
|
178
|
-141
|
14.60
|
|
2026-08-26
|
185
|
78
|
107
|
14.65
|
|
2026-08-25
|
88
|
271
|
-183
|
14.50
|
|
2026-08-21
|
79
|
21
|
58
|
13.85
|
|
2026-08-20
|
18
|
6
|
12
|
13.70
|
|
2026-08-18
|
26
|
284
|
-258
|
13.45
|
|
2026-08-17
|
340
|
0
|
340
|
13.90
|
|
2026-08-14
|
128
|
31
|
97
|
13.45
|
|
2026-08-12
|
76
|
66
|
10
|
13.35
|
|
2026-08-10
|
78
|
19
|
59
|
13.10
|
|
2026-08-07
|
48
|
14
|
34
|
12.70
|
|
2026-08-06
|
49
|
17
|
32
|
12.60
|
|
2026-08-05
|
34
|
152
|
-118
|
12.50
|
|
2026-08-03
|
19
|
10
|
9
|
12.25
|
|
2026-07-31
|
24
|
83
|
-59
|
12.10
|
|
2026-07-30
|
232
|
102
|
130
|
11.85
|
|
2026-07-20
|
298
|
215
|
83
|
13.85
|
|
2026-07-17
|
96
|
231
|
-135
|
14.20
|
|
2026-07-16
|
56
|
102
|
-46
|
13.65
|
|
2026-07-15
|
23
|
300
|
-277
|
13.25
|
|
2026-07-14
|
122
|
39
|
83
|
12.60
|
|
2026-07-13
|
24
|
61
|
-37
|
12.30
|
|
2026-07-09
|
26
|
211
|
-185
|
12.40
|
|
2026-07-08
|
172
|
26
|
146
|
12.45
|
|
2026-07-07
|
5
|
134
|
-129
|
12.30
|
|
2026-07-06
|
18
|
151
|
-133
|
12.50
|
|
2026-07-03
|
126
|
25
|
101
|
12.50
|
|
2026-07-02
|
119
|
7
|
112
|
12.15
|
|
2026-07-01
|
15
|
65
|
-50
|
12.05
|
|
2026-06-30
|
83
|
8
|
75
|
12.30
|
|
2026-06-29
|
42
|
60
|
-18
|
12.05
|
|
2026-06-26
|
28
|
75
|
-47
|
12.00
|
|
2026-06-25
|
3
|
14
|
-11
|
12.50
|
|
2026-06-24
|
25
|
58
|
-33
|
12.45
|
|
2026-06-23
|
0
|
17
|
-17
|
12.30
|
|
2026-06-22
|
156
|
4
|
152
|
12.50
|
|
2026-06-16
|
11
|
102
|
-91
|
12.15
|
|
2026-06-15
|
1
|
21
|
-20
|
12.50
|
|
2026-06-12
|
40
|
9
|
31
|
12.40
|
|
2026-06-11
|
53
|
33
|
20
|
12.20
|
|
2026-06-08
|
84
|
46
|
38
|
12.70
|
|
2026-06-05
|
3
|
61
|
-58
|
13.15
|
|
2026-06-04
|
116
|
140
|
-24
|
13.80
|
|
2026-06-03
|
48
|
147
|
-99
|
13.85
|
|
2026-06-02
|
75
|
38
|
37
|
13.80
|
|
2026-06-01
|
42
|
105
|
-63
|
14.00
|
|
2026-05-29
|
83
|
25
|
58
|
14.80
|
|
2026-05-27
|
13
|
37
|
-24
|
15.85
|
|
2026-05-26
|
123
|
27
|
96
|
16.10
|
|
2026-05-25
|
86
|
157
|
-71
|
16.05
|
|
2026-05-22
|
96
|
11
|
85
|
17.60
|
|
2026-05-20
|
26
|
72
|
-46
|
17.80
|
|
2026-05-19
|
81
|
198
|
-117
|
17.40
|
|
2026-05-18
|
271
|
78
|
193
|
17.80
|
|
2026-05-13
|
149
|
78
|
71
|
15.40
|
|
2026-05-12
|
90
|
167
|
-77
|
14.85
|
|
2026-05-11
|
66
|
101
|
-35
|
14.55
|
|
2026-05-08
|
6
|
132
|
-126
|
14.25
|
|
2026-05-07
|
216
|
133
|
83
|
14.60
|
|
2026-05-06
|
10
|
57
|
-47
|
13.85
|
|
2026-05-05
|
80
|
37
|
43
|
13.80
|
|
2026-04-30
|
82
|
112
|
-30
|
12.70
|
|
2026-04-29
|
33
|
71
|
-38
|
13.10
|
|
2026-04-28
|
38
|
82
|
-44
|
13.50
|
|
2026-04-24
|
223
|
554
|
-331
|
13.80
|
|
2026-04-23
|
533
|
238
|
295
|
14.05
|
|
2026-04-22
|
343
|
765
|
-422
|
13.95
|
|
2026-04-20
|
30
|
117
|
-87
|
12.00
|
|
2026-04-17
|
143
|
355
|
-212
|
10.95
|
|
2026-04-16
|
236
|
129
|
107
|
10.40
|
|
2026-04-15
|
90
|
6
|
84
|
10.05
|
|
2026-04-13
|
177
|
0
|
177
|
10.20
|
|
2026-04-10
|
5
|
27
|
-22
|
10.10
|
|
2026-04-08
|
57
|
0
|
57
|
10.35
|
|
2026-04-07
|
18
|
4
|
14
|
10.15
|
|
2026-04-02
|
20
|
5
|
15
|
10.20
|
|
2026-04-01
|
19
|
0
|
19
|
10.00
|
|
2026-03-31
|
21
|
161
|
-140
|
9.97
|
|
2026-03-30
|
17
|
8
|
9
|
10.10
|
|
2026-03-27
|
7
|
81
|
-74
|
10.20
|
|
2026-03-26
|
24
|
10
|
14
|
10.15
|
|
2026-03-25
|
1
|
28
|
-27
|
10.15
|
|
2026-03-24
|
36
|
51
|
-15
|
10.20
|
|
2026-03-23
|
0
|
107
|
-107
|
10.25
|
|
2026-03-20
|
0
|
14
|
-14
|
10.70
|
|
2026-03-19
|
98
|
71
|
27
|
10.75
|
|
2026-03-18
|
25
|
0
|
25
|
10.70
|
|
2026-03-17
|
126
|
49
|
77
|
10.40
|
|
2026-03-16
|
20
|
25
|
-5
|
10.20
|
|
2026-03-13
|
82
|
35
|
47
|
10.15
|
|
2026-03-12
|
57
|
12
|
45
|
10.25
|
|
2026-03-11
|
56
|
5
|
51
|
10.40
|
|
2026-03-10
|
18
|
3
|
15
|
10.10
|
|
2026-03-06
|
110
|
23
|
87
|
10.50
|
|
2026-03-05
|
42
|
8
|
34
|
10.20
|
|
2026-03-04
|
107
|
49
|
58
|
10.05
|
|
2026-03-02
|
43
|
25
|
18
|
10.70
|
|
2026-02-26
|
41
|
51
|
-10
|
10.50
|
|
2026-02-25
|
9
|
81
|
-72
|
10.50
|
|
2026-02-24
|
23
|
59
|
-36
|
10.55
|
|
2026-02-23
|
95
|
30
|
65
|
10.60
|
|
2026-02-09
|
15
|
44
|
-29
|
10.25
|
|
2026-02-06
|
36
|
69
|
-33
|
10.25
|
|
2026-02-05
|
64
|
9
|
55
|
10.45
|
|
2026-02-04
|
74
|
54
|
20
|
10.45
|
|
2026-02-03
|
20
|
55
|
-35
|
10.20
|
|
2026-01-30
|
27
|
107
|
-80
|
10.55
|
|
2026-01-29
|
49
|
146
|
-97
|
10.65
|
|
2026-01-28
|
23
|
101
|
-78
|
10.90
|
|
2026-01-27
|
7
|
196
|
-189
|
11.00
|
|
2026-01-26
|
110
|
5
|
105
|
11.30
|
|
2026-01-23
|
41
|
10
|
31
|
11.15
|
|
2026-01-22
|
9
|
28
|
-19
|
11.20
|
|
2026-01-20
|
2
|
52
|
-50
|
11.45
|
|
2026-01-19
|
135
|
11
|
124
|
11.45
|
|
2026-01-16
|
24
|
60
|
-36
|
11.20
|
|
2026-01-14
|
192
|
25
|
167
|
11.35
|
|
2026-01-13
|
15
|
24
|
-9
|
10.95
|
|
2026-01-12
|
89
|
67
|
22
|
11.15
|
|
2026-01-09
|
33
|
161
|
-128
|
11.10
|
|
2026-01-08
|
19
|
37
|
-18
|
11.40
|
|
2026-01-02
|
18
|
5
|
13
|
11.40
|
|
2025-12-31
|
0
|
13
|
-13
|
11.20
|
|
2025-12-30
|
8
|
28
|
-20
|
11.35
|
|
2025-12-29
|
2
|
35
|
-33
|
11.45
|
|
2025-12-26
|
19
|
38
|
-19
|
11.45
|
|
2025-12-24
|
36
|
42
|
-6
|
11.30
|
|
2025-12-23
|
58
|
7
|
51
|
11.20
|
|
2025-12-22
|
2
|
12
|
-10
|
11.25
|
|
2025-12-19
|
3
|
37
|
-34
|
11.15
|
|
2025-12-18
|
6
|
78
|
-72
|
11.25
|
|
2025-12-17
|
0
|
4
|
-4
|
10.95
|
|
2025-12-16
|
8
|
48
|
-40
|
10.85
|
|
2025-12-15
|
28
|
6
|
22
|
11.05
|
|
2025-12-12
|
20
|
3
|
17
|
10.90
|
|
2025-12-10
|
12
|
9
|
3
|
10.70
|
|
2025-12-09
|
0
|
8
|
-8
|
10.65
|
|
2025-12-08
|
9
|
4
|
5
|
10.75
|
|
2025-12-05
|
0
|
8
|
-8
|
10.70
|
|
2025-12-04
|
0
|
13
|
-13
|
10.80
|
|
2025-12-03
|
1
|
52
|
-51
|
10.80
|
|
2025-11-28
|
10
|
57
|
-47
|
10.60
|
|
2025-11-27
|
12
|
19
|
-7
|
10.40
|
|
2025-11-25
|
170
|
0
|
170
|
10.25
|
|
2025-11-24
|
82
|
10
|
72
|
10.05
|
|
2025-11-21
|
36
|
69
|
-33
|
9.99
|
|
2025-11-20
|
120
|
6
|
114
|
10.20
|
|
2025-11-19
|
108
|
52
|
56
|
10.25
|
|
2025-11-18
|
36
|
58
|
-22
|
10.80
|
|
2025-11-17
|
19
|
76
|
-57
|
10.90
|
|
2025-11-14
|
7
|
20
|
-13
|
11.10
|
|
2025-11-12
|
24
|
17
|
7
|
11.20
|
|
2025-11-11
|
14
|
85
|
-71
|
11.10
|
|
2025-11-07
|
10
|
29
|
-19
|
11.10
|
|
2025-11-06
|
10
|
39
|
-29
|
11.15
|
|
2025-11-05
|
196
|
11
|
185
|
11.10
|
|
2025-11-04
|
25
|
47
|
-22
|
11.10
|
|
2025-10-31
|
76
|
118
|
-42
|
11.30
|
|
2025-10-23
|
13
|
84
|
-71
|
11.50
|
|
2025-10-22
|
50
|
30
|
20
|
11.80
|
|
2025-10-17
|
59
|
124
|
-65
|
11.95
|
|
2025-10-16
|
47
|
36
|
11
|
11.95
|
|
2025-10-15
|
33
|
146
|
-113
|
11.90
|
|
2025-10-14
|
70
|
431
|
-361
|
11.95
|
|
2025-10-09
|
122
|
49
|
73
|
13.15
|
|
2025-10-08
|
27
|
7
|
20
|
13.25
|
|
2025-10-07
|
129
|
52
|
77
|
13.30
|
|
2025-10-02
|
11
|
34
|
-23
|
13.10
|
|
2025-09-26
|
53
|
77
|
-24
|
13.25
|
|
2025-09-25
|
93
|
69
|
24
|
13.65
|
|
2025-09-24
|
230
|
172
|
58
|
13.70
|
|
2025-09-23
|
80
|
53
|
27
|
13.25
|
|
2025-09-22
|
33
|
102
|
-69
|
13.40
|
|
2025-09-19
|
12
|
25
|
-13
|
13.40
|
|
2025-09-18
|
28
|
67
|
-39
|
13.55
|
|
2025-09-17
|
195
|
30
|
165
|
13.50
|
|
2025-09-16
|
82
|
14
|
68
|
13.20
|
|
2025-09-15
|
74
|
28
|
46
|
13.15
|
|
2025-09-12
|
78
|
0
|
78
|
13.05
|
|
2025-09-11
|
17
|
34
|
-17
|
12.90
|
|
2025-09-09
|
47
|
93
|
-46
|
13.30
|
|
2025-09-08
|
106
|
45
|
61
|
13.75
|
|
2025-09-05
|
55
|
100
|
-45
|
13.50
|
|
2025-09-04
|
149
|
46
|
103
|
13.25
|
|
2025-09-03
|
27
|
8
|
19
|
12.80
|
|
2025-09-02
|
37
|
49
|
-12
|
12.75
|
|
2025-09-01
|
37
|
57
|
-20
|
12.70
|
|
2025-08-29
|
4
|
44
|
-40
|
12.90
|
|
2025-08-28
|
73
|
20
|
53
|
13.20
|
|
2025-08-27
|
156
|
208
|
-52
|
13.15
|
|
2025-08-25
|
72
|
45
|
27
|
12.90
|
|
2025-08-22
|
36
|
52
|
-16
|
12.90
|
|
2025-08-20
|
5
|
14
|
-9
|
12.70
|
|
2025-08-18
|
25
|
77
|
-52
|
13.15
|
|
2025-08-15
|
46
|
7
|
39
|
13.15
|
|
2025-08-14
|
109
|
9
|
100
|
13.15
|
|
2025-08-13
|
50
|
15
|
35
|
12.90
|
|
2025-08-12
|
4
|
58
|
-54
|
12.80
|
|
2025-08-11
|
1
|
37
|
-36
|
13.00
|
|
2025-08-08
|
25
|
7
|
18
|
13.25
|
|
2025-08-07
|
15
|
45
|
-30
|
13.25
|
|
2025-08-06
|
41
|
25
|
16
|
13.50
|
|
2025-08-04
|
11
|
6
|
5
|
13.25
|
|
2025-07-31
|
17
|
52
|
-35
|
12.75
|
|
2025-07-30
|
6
|
1
|
5
|
13.25
|
|
2025-07-29
|
12
|
23
|
-11
|
13.00
|
|
2025-07-28
|
5
|
17
|
-12
|
13.10
|
|
2025-07-24
|
21
|
16
|
5
|
12.70
|
|
2025-07-23
|
23
|
6
|
17
|
12.80
|
|
2025-07-22
|
35
|
25
|
10
|
12.55
|
|
2025-07-21
|
0
|
5
|
-5
|
12.95
|
|
2025-07-18
|
9
|
37
|
-28
|
13.05
|
|
2025-07-16
|
8
|
0
|
8
|
13.15
|
|
2025-07-14
|
0
|
21
|
-21
|
13.30
|
|
2025-07-11
|
37
|
0
|
37
|
13.35
|
|
2025-07-10
|
0
|
21
|
-21
|
13.15
|
|
2025-07-09
|
2
|
10
|
-8
|
13.25
|
|
2025-07-08
|
17
|
36
|
-19
|
13.15
|
|
2025-07-07
|
22
|
16
|
6
|
13.30
|
|
2025-07-04
|
32
|
20
|
12
|
13.35
|
|
2025-07-03
|
82
|
0
|
82
|
13.75
|
|
2025-07-02
|
34
|
5
|
29
|
13.55
|
|
2025-07-01
|
25
|
2
|
23
|
13.65
|
|
2025-06-30
|
19
|
34
|
-15
|
13.50
|
|
2025-06-27
|
103
|
16
|
87
|
13.90
|
|
2025-06-26
|
61
|
1
|
60
|
13.65
|
|
2025-06-25
|
28
|
21
|
7
|
13.60
|
|
2025-06-24
|
141
|
3
|
138
|
13.50
|
|
2025-06-23
|
42
|
15
|
27
|
13.10
|
|
2025-06-20
|
73
|
10
|
63
|
13.45
|
|
2025-06-18
|
19
|
3
|
16
|
13.70
|
|
2025-06-17
|
37
|
31
|
6
|
13.70
|
|
2025-06-16
|
49
|
3
|
46
|
13.70
|
|
2025-06-12
|
27
|
13
|
14
|
13.90
|
|
2025-06-11
|
19
|
82
|
-63
|
14.10
|
|
2025-06-10
|
47
|
0
|
47
|
14.70
|
|
2025-06-06
|
16
|
9
|
7
|
14.55
|
|
2025-06-03
|
36
|
22
|
14
|
14.70
|
|
2025-06-02
|
57
|
24
|
33
|
14.65
|
|
2025-05-28
|
14
|
51
|
-37
|
15.20
|
|
2025-05-27
|
1
|
9
|
-8
|
15.45
|
|
2025-05-22
|
11
|
0
|
11
|
15.75
|
|
2025-05-21
|
32
|
0
|
32
|
15.75
|
|
2025-05-20
|
33
|
10
|
23
|
15.45
|
|
2025-05-19
|
32
|
17
|
15
|
15.45
|
|
2025-05-16
|
94
|
29
|
65
|
15.55
|
|
2025-05-15
|
49
|
27
|
22
|
15.45
|
|
2025-05-14
|
55
|
8
|
47
|
15.40
|
|
2025-05-13
|
62
|
7
|
55
|
15.45
|
|
2025-05-12
|
50
|
11
|
39
|
15.40
|
|
2025-05-09
|
18
|
0
|
18
|
15.45
|
|
2025-05-06
|
26
|
2
|
24
|
15.60
|
|
2025-05-05
|
17
|
41
|
-24
|
15.50
|
|
2025-05-02
|
112
|
2
|
110
|
15.50
|
|
2025-04-30
|
1
|
75
|
-74
|
15.20
|
|
2025-04-29
|
1
|
78
|
-77
|
15.35
|
|
2025-04-28
|
1
|
34
|
-33
|
15.25
|
|
2025-04-24
|
20
|
11
|
9
|
14.50
|
|
2025-04-23
|
14
|
7
|
7
|
14.20
|
|
2025-04-18
|
2
|
66
|
-64
|
14.30
|
|
2025-04-16
|
7
|
23
|
-16
|
14.35
|
|
2025-04-15
|
20
|
8
|
12
|
14.55
|
|
2025-04-14
|
108
|
55
|
53
|
13.80
|
|
2025-04-11
|
184
|
35
|
149
|
13.40
|
|
2025-04-10
|
21
|
45
|
-24
|
13.65
|
|
2025-04-02
|
54
|
12
|
42
|
16.95
|
|
2025-04-01
|
142
|
25
|
117
|
16.65
|
|
2025-03-31
|
111
|
10
|
101
|
16.00
|
|
2025-03-28
|
106
|
44
|
62
|
16.75
|
|
2025-03-27
|
85
|
35
|
50
|
17.05
|
|
2025-03-25
|
103
|
10
|
93
|
16.80
|
|
2025-03-24
|
3
|
33
|
-30
|
17.05
|
|
2025-03-21
|
65
|
3
|
62
|
17.05
|
|
2025-03-20
|
13
|
2
|
11
|
16.70
|
|
2025-03-19
|
0
|
24
|
-24
|
16.30
|
|
2025-03-17
|
0
|
372
|
-372
|
16.30
|
|
2025-03-14
|
49
|
120
|
-71
|
17.65
|
|
2025-03-13
|
1
|
50
|
-49
|
17.75
|
|
2025-03-12
|
9
|
35
|
-26
|
17.95
|
|
2025-03-11
|
4
|
54
|
-50
|
18.10
|
|
2025-03-10
|
4
|
29
|
-25
|
18.05
|
|
2025-03-07
|
6
|
36
|
-30
|
18.10
|
|
2025-03-06
|
0
|
72
|
-72
|
18.20
|
|
2025-03-05
|
15
|
65
|
-50
|
18.70
|
|
2025-03-03
|
74
|
39
|
35
|
18.15
|
|
2025-02-24
|
3
|
36
|
-33
|
18.50
|
|
2025-02-21
|
167
|
40
|
127
|
17.90
|
|
2025-02-19
|
8
|
69
|
-61
|
17.50
|
|
2025-02-17
|
4
|
44
|
-40
|
16.90
|
|
2025-02-14
|
1
|
23
|
-22
|
16.80
|
|
2025-02-11
|
7
|
293
|
-286
|
16.80
|
|
2025-02-10
|
4
|
15
|
-11
|
17.80
|
|
2025-02-06
|
20
|
1
|
19
|
17.80
|
|
2025-02-03
|
119
|
12
|
107
|
17.45
|
|
2025-01-22
|
53
|
5
|
48
|
17.25
|
|
2025-01-21
|
19
|
6
|
13
|
17.20
|
|
2025-01-20
|
58
|
6
|
52
|
17.25
|
|
2025-01-16
|
54
|
64
|
-10
|
17.05
|
|
2025-01-15
|
79
|
50
|
29
|
17.15
|
|
2025-01-09
|
9
|
52
|
-43
|
19.15
|
|
2025-01-08
|
34
|
63
|
-29
|
19.55
|
|
2025-01-07
|
76
|
2
|
74
|
19.15
|
|
2025-01-06
|
48
|
23
|
25
|
19.10
|
|
2025-01-03
|
104
|
54
|
50
|
19.10
|
|
2025-01-02
|
31
|
5
|
26
|
19.10
|
|
2024-12-30
|
44
|
9
|
35
|
19.00
|
|
2024-12-26
|
46
|
16
|
30
|
19.65
|
|
2024-12-24
|
45
|
62
|
-17
|
19.75
|
|
2024-12-23
|
50
|
26
|
24
|
20.30
|
|
2024-12-20
|
110
|
27
|
83
|
19.40
|
|
2024-12-19
|
125
|
38
|
87
|
19.65
|
|
2024-12-18
|
137
|
5
|
132
|
19.45
|
|
2024-12-17
|
133
|
8
|
125
|
19.35
|
|
2024-12-16
|
173
|
20
|
153
|
19.50
|
|
2024-12-12
|
86
|
106
|
-20
|
20.10
|
|
2024-12-11
|
44
|
167
|
-123
|
20.00
|
|
2024-12-04
|
62
|
22
|
40
|
21.20
|
|
2024-12-02
|
25
|
179
|
-154
|
21.70
|
|
2024-11-29
|
141
|
203
|
-62
|
20.85
|
|
2024-11-28
|
15
|
4
|
11
|
19.75
|
|
2024-11-26
|
61
|
9
|
52
|
20.00
|
|
2024-11-25
|
55
|
7
|
48
|
20.35
|
|
2024-11-22
|
31
|
97
|
-66
|
20.00
|
|
2024-11-21
|
83
|
5
|
78
|
20.15
|
|
2024-11-19
|
24
|
59
|
-35
|
20.75
|
|
2024-11-13
|
19
|
97
|
-78
|
20.05
|
|
2024-11-11
|
82
|
15
|
67
|
19.20
|
|
2024-11-08
|
5
|
20
|
-15
|
18.55
|
|
2024-11-07
|
14
|
0
|
14
|
18.25
|
|
2024-10-30
|
7
|
14
|
-7
|
17.60
|
|
2024-10-29
|
5
|
12
|
-7
|
17.70
|
|
2024-10-24
|
32
|
0
|
32
|
18.00
|
|
2024-10-23
|
0
|
6
|
-6
|
18.10
|
|
2024-10-22
|
7
|
16
|
-9
|
18.05
|
|
2024-10-21
|
19
|
9
|
10
|
18.25
|
|
2024-10-17
|
13
|
3
|
10
|
17.80
|
|
2024-10-14
|
16
|
3
|
13
|
17.50
|
|
2024-10-08
|
12
|
43
|
-31
|
18.60
|
|
2024-10-07
|
24
|
1
|
23
|
19.05
|
|
2024-10-04
|
59
|
9
|
50
|
19.15
|
|
2024-10-01
|
0
|
16
|
-16
|
19.35
|
|
2024-09-27
|
36
|
4
|
32
|
19.15
|
|
2024-09-24
|
12
|
53
|
-41
|
19.15
|
|
2024-09-20
|
31
|
58
|
-27
|
19.25
|
|
2024-09-19
|
20
|
53
|
-33
|
19.80
|
|
2024-09-18
|
7
|
61
|
-54
|
19.55
|
|
2024-09-13
|
16
|
50
|
-34
|
19.20
|
| 合計 | 19928 | 20334 | -406 | |
