| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
38
|
-32
|
43.55
|
|
2026-09-10
|
14
|
23
|
-9
|
44.60
|
|
2026-09-09
|
25
|
14
|
11
|
44.55
|
|
2026-09-08
|
23
|
17
|
6
|
45.00
|
|
2026-09-07
|
21
|
5
|
16
|
45.60
|
|
2026-09-04
|
4
|
22
|
-18
|
45.20
|
|
2026-09-03
|
9
|
32
|
-23
|
45.60
|
|
2026-09-01
|
25
|
7
|
18
|
48.20
|
|
2026-08-31
|
14
|
47
|
-33
|
47.70
|
|
2026-08-28
|
7
|
36
|
-29
|
49.30
|
|
2026-08-27
|
18
|
140
|
-122
|
49.05
|
|
2026-08-26
|
28
|
8
|
20
|
49.20
|
|
2026-08-25
|
25
|
20
|
5
|
44.75
|
|
2026-08-24
|
14
|
23
|
-9
|
45.20
|
|
2026-08-20
|
5
|
30
|
-25
|
47.15
|
|
2026-08-19
|
60
|
19
|
41
|
48.20
|
|
2026-08-18
|
28
|
14
|
14
|
47.55
|
|
2026-08-17
|
17
|
3
|
14
|
47.80
|
|
2026-08-14
|
32
|
5
|
27
|
47.00
|
|
2026-08-13
|
47
|
4
|
43
|
49.25
|
|
2026-08-12
|
14
|
36
|
-22
|
48.95
|
|
2026-08-11
|
24
|
30
|
-6
|
49.10
|
|
2026-08-10
|
19
|
2
|
17
|
48.00
|
|
2026-08-07
|
18
|
24
|
-6
|
47.40
|
|
2026-08-06
|
4
|
10
|
-6
|
48.45
|
|
2026-08-04
|
19
|
9
|
10
|
45.85
|
|
2026-08-03
|
5
|
38
|
-33
|
43.75
|
|
2026-07-31
|
7
|
38
|
-31
|
42.95
|
|
2026-07-30
|
92
|
43
|
49
|
40.10
|
|
2026-07-28
|
36
|
22
|
14
|
45.00
|
|
2026-07-27
|
18
|
21
|
-3
|
47.35
|
|
2026-07-24
|
14
|
8
|
6
|
48.40
|
|
2026-07-23
|
11
|
36
|
-25
|
49.30
|
|
2026-07-22
|
67
|
31
|
36
|
48.55
|
|
2026-07-21
|
9
|
21
|
-12
|
46.65
|
|
2026-07-20
|
28
|
52
|
-24
|
45.60
|
|
2026-07-17
|
103
|
47
|
56
|
47.30
|
|
2026-07-16
|
15
|
35
|
-20
|
50.90
|
|
2026-07-15
|
32
|
23
|
9
|
52.00
|
|
2026-07-14
|
126
|
55
|
71
|
51.70
|
|
2026-07-13
|
4
|
40
|
-36
|
54.30
|
|
2026-07-09
|
17
|
74
|
-57
|
56.40
|
|
2026-07-08
|
11
|
91
|
-80
|
57.90
|
|
2026-07-07
|
26
|
114
|
-88
|
62.00
|
|
2026-07-06
|
4
|
84
|
-80
|
68.40
|
|
2026-07-03
|
24
|
45
|
-21
|
70.20
|
|
2026-07-02
|
41
|
90
|
-49
|
73.20
|
|
2026-07-01
|
221
|
153
|
68
|
75.00
|
|
2026-06-29
|
87
|
118
|
-31
|
69.60
|
|
2026-06-24
|
227
|
313
|
-86
|
72.30
|
|
2026-06-23
|
112
|
81
|
31
|
67.70
|
|
2026-06-22
|
50
|
36
|
14
|
65.30
|
|
2026-06-17
|
115
|
77
|
38
|
64.40
|
|
2026-06-09
|
307
|
670
|
-363
|
63.20
|
|
2026-06-08
|
425
|
141
|
284
|
66.00
|
|
2026-06-05
|
265
|
200
|
65
|
64.00
|
|
2026-05-22
|
60
|
89
|
-29
|
52.10
|
|
2026-05-21
|
30
|
37
|
-7
|
48.45
|
|
2026-05-20
|
5
|
47
|
-42
|
47.80
|
|
2026-05-19
|
118
|
73
|
45
|
48.55
|
|
2026-05-18
|
13
|
18
|
-5
|
51.00
|
|
2026-05-13
|
49
|
35
|
14
|
53.80
|
|
2026-05-11
|
28
|
47
|
-19
|
59.50
|
|
2026-05-08
|
19
|
2
|
17
|
59.20
|
|
2026-05-06
|
50
|
107
|
-57
|
64.70
|
|
2026-05-05
|
47
|
25
|
22
|
63.90
|
|
2026-04-28
|
22
|
63
|
-41
|
61.20
|
|
2026-04-27
|
97
|
35
|
62
|
55.70
|
|
2026-04-24
|
75
|
112
|
-37
|
61.60
|
|
2026-04-21
|
224
|
188
|
36
|
69.30
|
|
2026-04-20
|
101
|
130
|
-29
|
73.50
|
|
2026-04-17
|
84
|
113
|
-29
|
73.00
|
|
2026-04-16
|
315
|
236
|
79
|
73.20
|
|
2026-04-13
|
118
|
218
|
-100
|
62.60
|
|
2026-04-09
|
139
|
20
|
119
|
63.50
|
|
2026-02-25
|
7
|
0
|
7
|
26.75
|
|
2026-02-23
|
0
|
3
|
-3
|
26.10
|
|
2026-02-11
|
3
|
0
|
3
|
26.10
|
|
2026-02-09
|
4
|
0
|
4
|
26.40
|
|
2026-02-06
|
6
|
0
|
6
|
25.85
|
|
2026-02-05
|
8
|
0
|
8
|
25.85
|
|
2026-02-04
|
1
|
0
|
1
|
25.80
|
|
2026-02-03
|
1
|
0
|
1
|
25.85
|
|
2026-01-30
|
3
|
0
|
3
|
25.85
|
|
2026-01-27
|
4
|
0
|
4
|
25.50
|
|
2026-01-26
|
3
|
0
|
3
|
25.10
|
|
2026-01-19
|
1
|
0
|
1
|
25.35
|
|
2026-01-16
|
2
|
0
|
2
|
25.40
|
|
2026-01-09
|
2
|
0
|
2
|
25.60
|
|
2026-01-08
|
3
|
0
|
3
|
25.25
|
|
2026-01-05
|
2
|
0
|
2
|
25.50
|
|
2025-12-31
|
4
|
0
|
4
|
25.70
|
|
2025-12-30
|
3
|
0
|
3
|
25.45
|
|
2025-12-29
|
3
|
0
|
3
|
25.40
|
|
2025-12-26
|
1
|
0
|
1
|
25.35
|
|
2025-12-08
|
0
|
1
|
-1
|
25.00
|
|
2025-11-28
|
0
|
1
|
-1
|
25.10
|
|
2025-11-27
|
0
|
2
|
-2
|
25.00
|
|
2025-11-25
|
0
|
1
|
-1
|
24.55
|
|
2025-11-17
|
2
|
0
|
2
|
24.15
|
|
2025-11-14
|
1
|
0
|
1
|
24.30
|
|
2025-11-12
|
0
|
2
|
-2
|
24.20
|
|
2025-11-11
|
5
|
4
|
1
|
24.20
|
|
2025-11-10
|
5
|
0
|
5
|
24.25
|
|
2025-11-06
|
1
|
6
|
-5
|
24.65
|
|
2025-11-05
|
0
|
4
|
-4
|
24.35
|
|
2025-11-04
|
0
|
4
|
-4
|
24.40
|
|
2025-11-03
|
2
|
3
|
-1
|
24.85
|
|
2025-10-29
|
0
|
4
|
-4
|
24.90
|
|
2025-10-27
|
0
|
5
|
-5
|
25.45
|
|
2025-10-21
|
0
|
9
|
-9
|
25.20
|
|
2025-10-20
|
2
|
0
|
2
|
25.05
|
|
2025-10-16
|
0
|
1
|
-1
|
25.25
|
|
2025-10-13
|
5
|
7
|
-2
|
25.30
|
|
2025-10-09
|
0
|
3
|
-3
|
25.60
|
|
2025-10-07
|
0
|
3
|
-3
|
25.65
|
|
2025-10-03
|
0
|
16
|
-16
|
25.85
|
|
2025-10-02
|
14
|
3
|
11
|
26.05
|
|
2025-10-01
|
0
|
7
|
-7
|
25.65
|
|
2025-09-30
|
0
|
1
|
-1
|
25.70
|
|
2025-09-26
|
1
|
5
|
-4
|
25.40
|
|
2025-09-25
|
0
|
1
|
-1
|
25.75
|
|
2025-09-24
|
0
|
5
|
-5
|
25.60
|
|
2025-09-23
|
0
|
21
|
-21
|
25.80
|
|
2025-09-22
|
6
|
10
|
-4
|
26.45
|
|
2025-09-16
|
1
|
3
|
-2
|
25.25
|
|
2025-09-12
|
0
|
18
|
-18
|
25.20
|
|
2025-09-10
|
3
|
13
|
-10
|
25.40
|
|
2025-09-09
|
9
|
39
|
-30
|
25.70
|
|
2025-09-08
|
11
|
3
|
8
|
27.30
|
|
2025-09-05
|
12
|
7
|
5
|
27.30
|
|
2025-09-04
|
0
|
12
|
-12
|
27.05
|
|
2025-09-03
|
6
|
5
|
1
|
27.40
|
|
2025-09-02
|
9
|
6
|
3
|
27.05
|
|
2025-09-01
|
4
|
26
|
-22
|
27.25
|
|
2025-08-29
|
15
|
8
|
7
|
28.05
|
|
2025-08-26
|
8
|
11
|
-3
|
27.30
|
|
2025-08-21
|
4
|
1
|
3
|
27.90
|
|
2025-08-20
|
24
|
67
|
-43
|
26.65
|
|
2025-08-19
|
23
|
7
|
16
|
28.00
|
|
2025-08-18
|
20
|
7
|
13
|
28.50
|
|
2025-08-15
|
36
|
17
|
19
|
28.70
|
|
2025-08-14
|
48
|
8
|
40
|
29.00
|
|
2025-08-13
|
48
|
105
|
-57
|
30.50
|
|
2025-08-06
|
11
|
4
|
7
|
27.10
|
|
2025-08-05
|
6
|
0
|
6
|
26.55
|
|
2025-08-04
|
1
|
0
|
1
|
26.35
|
|
2025-08-01
|
0
|
1
|
-1
|
26.25
|
|
2025-07-31
|
0
|
3
|
-3
|
26.55
|
|
2025-07-30
|
0
|
2
|
-2
|
26.50
|
|
2025-07-29
|
2
|
3
|
-1
|
26.50
|
|
2025-07-28
|
2
|
0
|
2
|
26.80
|
|
2025-07-25
|
3
|
2
|
1
|
26.50
|
|
2025-07-24
|
2
|
0
|
2
|
26.50
|
|
2025-07-23
|
5
|
3
|
2
|
26.45
|
|
2025-07-22
|
4
|
5
|
-1
|
25.75
|
|
2025-07-21
|
4
|
1
|
3
|
26.55
|
|
2025-07-18
|
2
|
0
|
2
|
26.55
|
|
2025-07-17
|
2
|
0
|
2
|
25.75
|
|
2025-07-16
|
5
|
4
|
1
|
25.70
|
|
2025-07-15
|
4
|
16
|
-12
|
25.35
|
|
2025-07-14
|
0
|
1
|
-1
|
26.50
|
|
2025-07-11
|
5
|
3
|
2
|
27.00
|
|
2025-07-10
|
0
|
5
|
-5
|
27.15
|
|
2025-07-09
|
4
|
14
|
-10
|
26.95
|
|
2025-07-08
|
1
|
4
|
-3
|
27.70
|
|
2025-07-07
|
1
|
3
|
-2
|
27.30
|
|
2025-07-04
|
6
|
2
|
4
|
27.10
|
|
2025-07-02
|
2
|
4
|
-2
|
26.90
|
|
2025-06-30
|
1
|
7
|
-6
|
28.10
|
|
2025-06-26
|
3
|
0
|
3
|
28.35
|
|
2025-06-25
|
8
|
3
|
5
|
28.55
|
|
2025-06-24
|
0
|
3
|
-3
|
28.55
|
|
2025-06-23
|
4
|
1
|
3
|
28.30
|
|
2025-06-20
|
9
|
2
|
7
|
28.70
|
|
2025-06-19
|
16
|
0
|
16
|
28.30
|
|
2025-06-18
|
2
|
0
|
2
|
29.75
|
|
2025-06-16
|
10
|
2
|
8
|
30.40
|
|
2025-06-13
|
16
|
9
|
7
|
30.70
|
|
2025-06-11
|
7
|
0
|
7
|
30.70
|
|
2025-06-10
|
15
|
2
|
13
|
29.95
|
|
2025-06-09
|
23
|
5
|
18
|
30.25
|
|
2025-06-06
|
10
|
1
|
9
|
29.90
|
|
2025-06-04
|
23
|
34
|
-11
|
31.05
|
|
2025-06-03
|
8
|
2
|
6
|
30.25
|
|
2025-05-28
|
9
|
3
|
6
|
29.10
|
|
2025-05-27
|
18
|
9
|
9
|
28.90
|
|
2025-05-26
|
1
|
0
|
1
|
27.15
|
|
2025-05-23
|
2
|
0
|
2
|
27.45
|
|
2025-05-22
|
2
|
9
|
-7
|
27.10
|
|
2025-05-16
|
11
|
0
|
11
|
28.30
|
|
2025-05-07
|
1
|
0
|
1
|
25.20
|
|
2025-05-02
|
4
|
0
|
4
|
26.45
|
|
2025-04-30
|
4
|
0
|
4
|
25.55
|
|
2025-04-29
|
2
|
0
|
2
|
26.20
|
|
2025-04-28
|
5
|
0
|
5
|
26.20
|
|
2025-04-25
|
1
|
6
|
-5
|
25.30
|
|
2025-04-23
|
1
|
3
|
-2
|
25.25
|
|
2025-03-31
|
2
|
0
|
2
|
24.90
|
|
2025-03-28
|
2
|
0
|
2
|
25.80
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
3
|
0
|
3
|
26.15
|
|
2025-03-19
|
1
|
0
|
1
|
25.95
|
|
2025-03-13
|
2
|
0
|
2
|
25.70
|
|
2025-03-03
|
1
|
0
|
1
|
25.75
|
|
2025-02-25
|
1
|
0
|
1
|
25.95
|
|
2025-02-24
|
1
|
0
|
1
|
25.85
|
|
2025-02-21
|
1
|
0
|
1
|
25.90
|
|
2025-02-14
|
1
|
0
|
1
|
26.00
|
|
2025-02-11
|
0
|
1
|
-1
|
25.65
|
|
2025-02-04
|
0
|
1
|
-1
|
25.90
|
|
2025-01-16
|
0
|
1
|
-1
|
26.25
|
|
2025-01-15
|
0
|
1
|
-1
|
26.10
|
|
2025-01-14
|
0
|
1
|
-1
|
26.05
|
|
2025-01-13
|
0
|
1
|
-1
|
26.05
|
|
2025-01-06
|
1
|
0
|
1
|
26.55
|
|
2024-12-31
|
1
|
0
|
1
|
26.65
|
|
2024-12-26
|
2
|
0
|
2
|
26.85
|
|
2024-12-24
|
1
|
0
|
1
|
26.80
|
|
2024-12-23
|
0
|
1
|
-1
|
26.80
|
|
2024-12-20
|
0
|
1
|
-1
|
26.80
|
|
2024-12-19
|
0
|
1
|
-1
|
26.50
|
|
2024-12-06
|
1
|
0
|
1
|
27.05
|
|
2024-12-05
|
1
|
0
|
1
|
26.90
|
|
2024-12-04
|
2
|
0
|
2
|
27.00
|
|
2024-12-03
|
1
|
0
|
1
|
26.80
|
|
2024-12-02
|
1
|
0
|
1
|
26.85
|
|
2024-11-26
|
2
|
0
|
2
|
27.20
|
|
2024-11-21
|
1
|
0
|
1
|
28.00
|
|
2024-11-19
|
1
|
0
|
1
|
28.10
|
|
2024-11-18
|
3
|
0
|
3
|
27.75
|
|
2024-11-15
|
3
|
0
|
3
|
28.25
|
|
2024-11-14
|
2
|
0
|
2
|
27.55
|
|
2024-11-13
|
2
|
0
|
2
|
27.95
|
|
2024-11-07
|
2
|
0
|
2
|
29.90
|
|
2024-11-05
|
1
|
0
|
1
|
30.20
|
|
2024-10-21
|
13
|
3
|
10
|
31.00
|
|
2024-10-07
|
0
|
2
|
-2
|
26.90
|
|
2024-10-04
|
1
|
0
|
1
|
26.70
|
|
2024-10-01
|
1
|
0
|
1
|
26.90
|
|
2024-09-26
|
1
|
0
|
1
|
27.55
|
|
2024-09-25
|
1
|
0
|
1
|
27.50
|
|
2024-09-20
|
1
|
0
|
1
|
27.00
|
|
2024-09-19
|
1
|
0
|
1
|
27.00
|
|
2024-09-18
|
1
|
0
|
1
|
27.15
|
|
2024-09-12
|
1
|
0
|
1
|
27.65
|
| 合計 | 5352 | 5700 | -348 | |
