| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
490
|
144
|
346
|
67.50
|
|
2026-09-10
|
287
|
401
|
-114
|
61.40
|
|
2026-09-09
|
344
|
85
|
259
|
60.70
|
|
2026-09-08
|
99
|
118
|
-19
|
55.20
|
|
2026-09-07
|
27
|
10
|
17
|
50.60
|
|
2026-09-04
|
20
|
9
|
11
|
49.80
|
|
2026-09-03
|
21
|
46
|
-25
|
48.60
|
|
2026-09-02
|
30
|
1
|
29
|
51.20
|
|
2026-09-01
|
25
|
9
|
16
|
50.90
|
|
2026-08-31
|
16
|
87
|
-71
|
53.40
|
|
2026-08-28
|
69
|
26
|
43
|
55.40
|
|
2026-08-25
|
41
|
20
|
21
|
57.40
|
|
2026-08-24
|
65
|
104
|
-39
|
59.70
|
|
2026-08-21
|
9
|
168
|
-159
|
61.80
|
|
2026-08-20
|
84
|
105
|
-21
|
56.90
|
|
2026-08-19
|
42
|
84
|
-42
|
51.80
|
|
2026-08-18
|
41
|
97
|
-56
|
51.10
|
|
2026-08-17
|
33
|
85
|
-52
|
54.20
|
|
2026-08-14
|
17
|
26
|
-9
|
53.80
|
|
2026-08-12
|
96
|
119
|
-23
|
55.90
|
|
2026-08-11
|
41
|
318
|
-277
|
51.00
|
|
2026-08-10
|
123
|
46
|
77
|
50.90
|
|
2026-08-07
|
48
|
12
|
36
|
46.55
|
|
2026-08-06
|
15
|
2
|
13
|
46.00
|
|
2026-08-05
|
42
|
14
|
28
|
44.25
|
|
2026-08-04
|
140
|
19
|
121
|
47.75
|
|
2026-08-03
|
289
|
2
|
287
|
47.45
|
|
2026-07-31
|
51
|
0
|
51
|
43.15
|
|
2026-07-30
|
20
|
29
|
-9
|
39.25
|
|
2026-07-29
|
28
|
66
|
-38
|
38.25
|
|
2026-07-28
|
7
|
27
|
-20
|
39.40
|
|
2026-07-27
|
1
|
11
|
-10
|
38.80
|
|
2026-07-24
|
9
|
59
|
-50
|
39.50
|
|
2026-07-23
|
147
|
1
|
146
|
43.65
|
|
2026-07-22
|
21
|
7
|
14
|
42.70
|
|
2026-07-17
|
0
|
47
|
-47
|
40.90
|
|
2026-07-16
|
5
|
1
|
4
|
40.45
|
|
2026-07-15
|
16
|
8
|
8
|
36.80
|
|
2026-07-14
|
2
|
24
|
-22
|
36.45
|
|
2026-07-13
|
1
|
31
|
-30
|
38.30
|
|
2026-07-09
|
54
|
5
|
49
|
38.75
|
|
2026-07-07
|
14
|
8
|
6
|
39.10
|
|
2026-07-03
|
18
|
9
|
9
|
42.75
|
|
2026-07-02
|
14
|
7
|
7
|
42.65
|
|
2026-07-01
|
7
|
0
|
7
|
41.30
|
|
2026-06-22
|
0
|
14
|
-14
|
45.00
|
|
2026-06-18
|
0
|
7
|
-7
|
45.75
|
|
2026-06-16
|
4
|
17
|
-13
|
44.65
|
|
2026-06-15
|
43
|
1
|
42
|
45.95
|
|
2026-06-10
|
4
|
19
|
-15
|
43.00
|
|
2026-06-02
|
26
|
41
|
-15
|
50.30
|
|
2026-05-29
|
38
|
3
|
35
|
49.50
|
|
2026-05-27
|
10
|
24
|
-14
|
45.90
|
|
2026-05-25
|
20
|
3
|
17
|
43.55
|
|
2026-05-22
|
6
|
0
|
6
|
39.60
|
|
2026-05-12
|
5
|
70
|
-65
|
49.00
|
|
2026-04-29
|
0
|
15
|
-15
|
37.45
|
|
2026-04-15
|
87
|
9
|
78
|
25.45
|
|
2026-04-14
|
3
|
37
|
-34
|
24.50
|
|
2026-04-10
|
18
|
0
|
18
|
20.60
|
|
2026-04-08
|
6
|
0
|
6
|
18.80
|
|
2026-04-02
|
6
|
0
|
6
|
18.55
|
|
2026-04-01
|
3
|
0
|
3
|
19.60
|
|
2026-03-31
|
0
|
5
|
-5
|
19.70
|
|
2026-03-30
|
2
|
0
|
2
|
19.80
|
|
2026-03-27
|
0
|
2
|
-2
|
20.55
|
|
2026-03-24
|
5
|
29
|
-24
|
21.85
|
|
2026-03-19
|
6
|
1
|
5
|
17.75
|
|
2026-03-18
|
2
|
0
|
2
|
18.85
|
|
2026-03-17
|
4
|
2
|
2
|
18.50
|
|
2026-03-16
|
0
|
12
|
-12
|
18.80
|
|
2026-03-13
|
4
|
3
|
1
|
18.85
|
|
2026-03-12
|
0
|
62
|
-62
|
18.90
|
|
2026-03-10
|
0
|
1
|
-1
|
19.55
|
|
2026-03-09
|
2
|
0
|
2
|
19.00
|
|
2026-03-06
|
1
|
0
|
1
|
20.25
|
|
2026-03-05
|
7
|
0
|
7
|
20.00
|
|
2026-03-04
|
17
|
3
|
14
|
19.80
|
|
2026-03-03
|
2
|
3
|
-1
|
21.00
|
|
2026-03-02
|
6
|
2
|
4
|
21.45
|
|
2026-02-26
|
1
|
3
|
-2
|
22.15
|
|
2026-02-25
|
9
|
0
|
9
|
22.30
|
|
2026-02-24
|
0
|
8
|
-8
|
21.85
|
|
2026-02-23
|
11
|
7
|
4
|
21.80
|
|
2026-02-11
|
10
|
5
|
5
|
20.85
|
|
2026-02-09
|
1
|
4
|
-3
|
21.30
|
|
2026-02-06
|
1
|
3
|
-2
|
21.95
|
|
2026-02-05
|
3
|
0
|
3
|
22.70
|
|
2026-02-03
|
0
|
8
|
-8
|
22.30
|
|
2026-02-02
|
3
|
1
|
2
|
23.10
|
|
2026-01-30
|
8
|
6
|
2
|
21.80
|
|
2026-01-29
|
5
|
0
|
5
|
22.30
|
|
2026-01-28
|
1
|
6
|
-5
|
22.30
|
|
2026-01-26
|
6
|
0
|
6
|
23.30
|
|
2026-01-23
|
2
|
4
|
-2
|
23.30
|
|
2026-01-22
|
28
|
0
|
28
|
23.55
|
|
2026-01-21
|
9
|
1
|
8
|
23.55
|
|
2026-01-20
|
9
|
0
|
9
|
24.75
|
|
2026-01-19
|
13
|
0
|
13
|
24.70
|
|
2026-01-13
|
0
|
36
|
-36
|
26.65
|
|
2026-01-12
|
5
|
0
|
5
|
24.95
|
|
2026-01-09
|
26
|
0
|
26
|
22.70
|
|
2025-12-02
|
3
|
0
|
3
|
16.50
|
|
2025-11-28
|
2
|
0
|
2
|
15.15
|
|
2025-11-27
|
0
|
2
|
-2
|
15.20
|
|
2025-11-26
|
5
|
1
|
4
|
15.35
|
|
2025-11-24
|
2
|
0
|
2
|
15.10
|
|
2025-11-21
|
2
|
0
|
2
|
15.50
|
|
2025-11-20
|
0
|
6
|
-6
|
15.65
|
|
2025-11-19
|
2
|
0
|
2
|
15.15
|
|
2025-11-18
|
0
|
3
|
-3
|
14.75
|
|
2025-11-17
|
5
|
0
|
5
|
15.15
|
|
2025-11-13
|
5
|
0
|
5
|
15.10
|
|
2025-11-10
|
0
|
8
|
-8
|
14.65
|
|
2025-11-07
|
5
|
0
|
5
|
14.85
|
|
2025-11-06
|
1
|
0
|
1
|
14.70
|
|
2025-11-05
|
0
|
2
|
-2
|
14.60
|
|
2025-10-31
|
15
|
0
|
15
|
14.55
|
|
2025-10-30
|
0
|
1
|
-1
|
14.25
|
|
2025-10-28
|
0
|
1
|
-1
|
14.30
|
|
2025-10-27
|
0
|
4
|
-4
|
14.50
|
|
2025-10-22
|
0
|
2
|
-2
|
14.70
|
|
2025-10-15
|
0
|
3
|
-3
|
14.60
|
|
2025-10-14
|
2
|
0
|
2
|
14.70
|
|
2025-10-13
|
6
|
0
|
6
|
14.50
|
|
2025-10-08
|
0
|
5
|
-5
|
14.85
|
|
2025-10-07
|
2
|
0
|
2
|
15.15
|
|
2025-10-03
|
15
|
8
|
7
|
15.25
|
|
2025-09-25
|
0
|
1
|
-1
|
14.60
|
|
2025-09-23
|
1
|
0
|
1
|
14.50
|
|
2025-09-19
|
0
|
1
|
-1
|
14.30
|
|
2025-09-18
|
0
|
3
|
-3
|
14.60
|
|
2025-09-15
|
2
|
0
|
2
|
14.30
|
|
2025-09-09
|
6
|
0
|
6
|
14.70
|
|
2025-09-08
|
2
|
0
|
2
|
14.55
|
|
2025-09-03
|
0
|
3
|
-3
|
14.30
|
|
2025-09-02
|
0
|
7
|
-7
|
14.55
|
|
2025-08-29
|
12
|
0
|
12
|
14.75
|
|
2025-08-15
|
0
|
4
|
-4
|
16.05
|
|
2025-08-14
|
4
|
0
|
4
|
16.10
|
|
2025-08-13
|
2
|
0
|
2
|
15.75
|
|
2025-07-11
|
0
|
4
|
-4
|
14.50
|
|
2025-07-08
|
2
|
0
|
2
|
13.80
|
|
2025-07-03
|
0
|
2
|
-2
|
14.60
|
|
2025-07-01
|
3
|
0
|
3
|
14.25
|
|
2025-06-26
|
2
|
1
|
1
|
14.00
|
|
2025-06-16
|
1
|
0
|
1
|
15.20
|
|
2025-06-09
|
0
|
4
|
-4
|
15.20
|
|
2025-06-06
|
0
|
4
|
-4
|
15.85
|
|
2025-06-05
|
2
|
0
|
2
|
15.75
|
|
2025-06-04
|
3
|
0
|
3
|
16.05
|
|
2025-06-02
|
7
|
0
|
7
|
14.90
|
|
2025-05-29
|
6
|
0
|
6
|
15.90
|
|
2025-05-15
|
2
|
0
|
2
|
13.70
|
|
2025-04-29
|
1
|
0
|
1
|
13.10
|
|
2025-04-25
|
0
|
1
|
-1
|
13.00
|
|
2025-04-23
|
2
|
0
|
2
|
13.10
|
|
2025-04-16
|
0
|
2
|
-2
|
13.45
|
|
2025-04-15
|
1
|
0
|
1
|
13.55
|
|
2025-04-11
|
1
|
0
|
1
|
12.55
|
|
2025-03-28
|
0
|
1
|
-1
|
15.65
|
|
2025-03-20
|
1
|
0
|
1
|
16.85
|
|
2025-02-11
|
0
|
1
|
-1
|
17.50
|
|
2025-02-04
|
0
|
2
|
-2
|
17.15
|
|
2025-01-22
|
2
|
0
|
2
|
17.75
|
|
2025-01-20
|
1
|
0
|
1
|
17.70
|
|
2025-01-13
|
0
|
1
|
-1
|
16.50
|
|
2025-01-07
|
0
|
1
|
-1
|
17.60
|
|
2025-01-06
|
1
|
0
|
1
|
17.85
|
|
2024-12-04
|
0
|
1
|
-1
|
18.15
|
|
2024-11-25
|
0
|
1
|
-1
|
19.00
|
|
2024-11-22
|
0
|
1
|
-1
|
19.30
|
|
2024-11-21
|
2
|
0
|
2
|
19.25
|
|
2024-11-07
|
4
|
0
|
4
|
20.50
|
|
2024-10-30
|
0
|
11
|
-11
|
19.45
|
|
2024-10-29
|
0
|
1
|
-1
|
20.00
|
|
2024-10-28
|
2
|
0
|
2
|
20.45
|
|
2024-10-24
|
3
|
0
|
3
|
21.25
|
|
2024-10-18
|
0
|
1
|
-1
|
20.40
|
|
2024-10-17
|
4
|
0
|
4
|
20.80
|
|
2024-10-08
|
0
|
2
|
-2
|
21.95
|
|
2024-09-27
|
4
|
0
|
4
|
22.80
|
|
2024-09-26
|
0
|
4
|
-4
|
22.75
|
|
2024-09-25
|
0
|
1
|
-1
|
23.30
|
|
2024-09-24
|
5
|
0
|
5
|
22.80
|
|
2024-09-23
|
0
|
1
|
-1
|
23.05
|
|
2024-09-20
|
1
|
0
|
1
|
23.40
|
|
2024-09-19
|
0
|
1
|
-1
|
23.65
|
|
2024-09-18
|
0
|
4
|
-4
|
23.65
|
| 合計 | 3621 | 3092 | 529 | |
