| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
13.95
|
|
2026-09-10
|
4
|
0
|
4
|
14.30
|
|
2026-09-09
|
4
|
0
|
4
|
14.10
|
|
2026-09-07
|
7
|
0
|
7
|
14.55
|
|
2026-09-04
|
3
|
0
|
3
|
14.60
|
|
2026-09-03
|
3
|
0
|
3
|
14.20
|
|
2026-09-02
|
2
|
0
|
2
|
14.20
|
|
2026-09-01
|
3
|
0
|
3
|
14.25
|
|
2026-08-31
|
3
|
0
|
3
|
14.45
|
|
2026-08-28
|
3
|
0
|
3
|
14.10
|
|
2026-08-26
|
1
|
0
|
1
|
14.00
|
|
2026-08-25
|
1
|
0
|
1
|
13.90
|
|
2026-08-24
|
1
|
0
|
1
|
13.90
|
|
2026-08-21
|
4
|
0
|
4
|
14.00
|
|
2026-08-20
|
4
|
0
|
4
|
14.00
|
|
2026-08-19
|
4
|
0
|
4
|
14.10
|
|
2026-08-14
|
2
|
0
|
2
|
13.80
|
|
2026-08-13
|
1
|
0
|
1
|
13.80
|
|
2026-08-12
|
2
|
0
|
2
|
13.90
|
|
2026-08-11
|
1
|
0
|
1
|
13.95
|
|
2026-08-10
|
4
|
0
|
4
|
14.20
|
|
2026-08-07
|
3
|
0
|
3
|
13.85
|
|
2026-08-06
|
3
|
0
|
3
|
14.15
|
|
2026-08-05
|
3
|
0
|
3
|
14.05
|
|
2026-08-04
|
4
|
0
|
4
|
13.80
|
|
2026-08-03
|
4
|
0
|
4
|
13.90
|
|
2026-07-31
|
2
|
0
|
2
|
13.65
|
|
2026-07-30
|
8
|
0
|
8
|
13.35
|
|
2026-07-29
|
5
|
0
|
5
|
13.30
|
|
2026-07-28
|
4
|
0
|
4
|
13.85
|
|
2026-07-27
|
3
|
0
|
3
|
14.70
|
|
2026-07-24
|
4
|
0
|
4
|
14.80
|
|
2026-07-23
|
4
|
0
|
4
|
14.85
|
|
2026-07-22
|
3
|
0
|
3
|
15.00
|
|
2026-07-21
|
1
|
0
|
1
|
15.10
|
|
2026-07-13
|
0
|
1
|
-1
|
15.70
|
|
2026-07-08
|
0
|
2
|
-2
|
15.95
|
|
2026-05-28
|
0
|
1
|
-1
|
16.30
|
|
2026-05-27
|
0
|
4
|
-4
|
16.55
|
|
2026-05-26
|
0
|
7
|
-7
|
16.75
|
|
2026-05-25
|
0
|
5
|
-5
|
16.80
|
|
2026-05-22
|
0
|
3
|
-3
|
17.35
|
|
2026-05-21
|
0
|
1
|
-1
|
17.40
|
|
2026-05-20
|
0
|
1
|
-1
|
17.35
|
|
2026-05-14
|
0
|
7
|
-7
|
17.90
|
|
2026-05-13
|
0
|
8
|
-8
|
18.15
|
|
2026-05-11
|
0
|
6
|
-6
|
18.45
|
|
2026-05-08
|
0
|
4
|
-4
|
18.45
|
|
2026-05-06
|
0
|
10
|
-10
|
18.35
|
|
2026-05-05
|
0
|
4
|
-4
|
19.15
|
|
2026-05-04
|
0
|
9
|
-9
|
17.45
|
|
2026-04-29
|
0
|
10
|
-10
|
17.70
|
|
2026-04-28
|
0
|
5
|
-5
|
17.95
|
|
2026-04-27
|
0
|
4
|
-4
|
18.05
|
|
2026-04-23
|
0
|
20
|
-20
|
18.60
|
|
2026-04-15
|
2
|
0
|
2
|
14.50
|
|
2026-04-14
|
5
|
0
|
5
|
14.60
|
|
2026-04-13
|
3
|
0
|
3
|
14.60
|
|
2026-04-02
|
1
|
0
|
1
|
16.00
|
|
2026-04-01
|
1
|
0
|
1
|
16.00
|
|
2026-03-30
|
0
|
1
|
-1
|
16.30
|
|
2026-03-27
|
0
|
1
|
-1
|
16.60
|
|
2026-03-26
|
0
|
2
|
-2
|
16.45
|
|
2026-03-24
|
0
|
1
|
-1
|
16.70
|
|
2026-03-23
|
0
|
1
|
-1
|
16.95
|
|
2026-03-20
|
0
|
1
|
-1
|
17.10
|
|
2026-03-19
|
0
|
1
|
-1
|
17.25
|
|
2026-03-17
|
1
|
0
|
1
|
17.00
|
|
2026-03-16
|
1
|
0
|
1
|
17.00
|
|
2026-03-13
|
1
|
0
|
1
|
17.25
|
|
2026-03-12
|
1
|
0
|
1
|
17.25
|
|
2026-03-11
|
3
|
0
|
3
|
17.30
|
|
2026-03-10
|
2
|
0
|
2
|
16.90
|
|
2026-03-09
|
2
|
0
|
2
|
17.00
|
|
2026-03-06
|
1
|
0
|
1
|
17.55
|
|
2026-03-05
|
1
|
0
|
1
|
17.60
|
|
2026-02-24
|
0
|
1
|
-1
|
19.40
|
|
2026-02-09
|
0
|
3
|
-3
|
19.10
|
|
2026-01-30
|
1
|
0
|
1
|
19.90
|
|
2026-01-23
|
0
|
1
|
-1
|
20.65
|
|
2026-01-20
|
0
|
1
|
-1
|
21.10
|
|
2026-01-08
|
1
|
0
|
1
|
19.80
|
|
2026-01-05
|
1
|
0
|
1
|
19.40
|
|
2025-12-19
|
0
|
1
|
-1
|
19.50
|
|
2025-12-18
|
0
|
1
|
-1
|
19.40
|
|
2025-12-17
|
0
|
1
|
-1
|
19.35
|
|
2025-12-15
|
0
|
1
|
-1
|
19.50
|
|
2025-12-11
|
0
|
3
|
-3
|
19.05
|
|
2025-12-10
|
0
|
3
|
-3
|
19.00
|
|
2025-12-09
|
0
|
3
|
-3
|
19.15
|
|
2025-12-03
|
0
|
2
|
-2
|
20.10
|
|
2025-12-01
|
0
|
1
|
-1
|
18.55
|
|
2025-11-24
|
1
|
0
|
1
|
19.10
|
|
2025-11-21
|
1
|
0
|
1
|
18.80
|
|
2025-11-20
|
1
|
0
|
1
|
18.90
|
|
2025-11-14
|
1
|
0
|
1
|
20.55
|
|
2025-11-06
|
0
|
3
|
-3
|
21.60
|
|
2025-11-04
|
0
|
1
|
-1
|
22.25
|
|
2025-11-03
|
0
|
2
|
-2
|
22.50
|
|
2025-10-31
|
0
|
2
|
-2
|
22.90
|
|
2025-10-30
|
0
|
1
|
-1
|
23.05
|
|
2025-10-29
|
0
|
2
|
-2
|
23.05
|
|
2025-10-28
|
0
|
1
|
-1
|
23.30
|
|
2025-10-27
|
0
|
1
|
-1
|
23.65
|
|
2025-10-14
|
0
|
1
|
-1
|
23.75
|
|
2025-10-13
|
0
|
3
|
-3
|
24.15
|
|
2025-10-09
|
0
|
4
|
-4
|
23.95
|
|
2025-10-08
|
0
|
3
|
-3
|
23.65
|
|
2025-10-07
|
0
|
3
|
-3
|
23.05
|
|
2025-10-03
|
0
|
1
|
-1
|
23.20
|
|
2025-10-02
|
0
|
1
|
-1
|
23.50
|
|
2025-10-01
|
0
|
1
|
-1
|
23.70
|
|
2025-09-26
|
0
|
2
|
-2
|
23.80
|
|
2025-09-25
|
0
|
2
|
-2
|
24.35
|
|
2025-09-24
|
0
|
2
|
-2
|
24.50
|
|
2025-09-23
|
0
|
3
|
-3
|
24.80
|
|
2025-09-22
|
0
|
2
|
-2
|
24.55
|
|
2025-09-19
|
0
|
1
|
-1
|
24.70
|
|
2025-09-18
|
0
|
1
|
-1
|
24.10
|
|
2025-09-11
|
0
|
1
|
-1
|
23.85
|
|
2025-09-10
|
0
|
1
|
-1
|
24.15
|
|
2025-09-08
|
0
|
2
|
-2
|
24.25
|
|
2025-09-05
|
0
|
1
|
-1
|
24.45
|
|
2025-09-04
|
0
|
1
|
-1
|
24.60
|
|
2025-09-02
|
0
|
1
|
-1
|
24.20
|
|
2025-09-01
|
0
|
1
|
-1
|
24.35
|
|
2025-08-29
|
0
|
1
|
-1
|
24.25
|
|
2025-08-28
|
0
|
1
|
-1
|
24.40
|
|
2025-08-08
|
2
|
0
|
2
|
24.10
|
|
2025-08-07
|
2
|
0
|
2
|
24.10
|
|
2025-08-06
|
2
|
0
|
2
|
24.25
|
|
2025-08-05
|
2
|
0
|
2
|
24.10
|
|
2025-08-04
|
1
|
0
|
1
|
24.10
|
|
2025-07-25
|
2
|
0
|
2
|
24.55
|
|
2025-07-22
|
1
|
0
|
1
|
23.95
|
|
2025-07-15
|
0
|
1
|
-1
|
23.55
|
|
2025-07-08
|
1
|
0
|
1
|
22.85
|
|
2025-07-01
|
1
|
0
|
1
|
24.00
|
|
2025-06-30
|
1
|
0
|
1
|
24.15
|
|
2025-06-27
|
2
|
0
|
2
|
24.55
|
|
2025-06-24
|
2
|
0
|
2
|
25.25
|
|
2025-06-20
|
1
|
0
|
1
|
26.40
|
|
2025-06-19
|
1
|
0
|
1
|
26.85
|
|
2025-06-18
|
1
|
0
|
1
|
27.00
|
|
2025-06-17
|
1
|
0
|
1
|
26.95
|
|
2025-06-16
|
1
|
0
|
1
|
26.80
|
|
2025-06-13
|
1
|
0
|
1
|
26.55
|
|
2025-06-12
|
3
|
0
|
3
|
26.70
|
|
2025-06-11
|
2
|
0
|
2
|
26.35
|
|
2025-06-10
|
2
|
0
|
2
|
26.75
|
|
2025-06-09
|
1
|
0
|
1
|
26.45
|
|
2025-06-06
|
2
|
0
|
2
|
27.10
|
|
2025-06-05
|
1
|
0
|
1
|
27.30
|
|
2025-06-04
|
2
|
0
|
2
|
26.65
|
|
2025-06-03
|
2
|
0
|
2
|
26.30
|
|
2025-06-02
|
1
|
0
|
1
|
26.05
|
|
2025-05-16
|
0
|
2
|
-2
|
26.70
|
|
2025-05-15
|
1
|
1
|
0
|
26.90
|
|
2025-05-14
|
0
|
2
|
-2
|
26.90
|
|
2025-05-09
|
0
|
0
|
0
|
25.65
|
|
2025-05-06
|
0
|
1
|
-1
|
25.60
|
|
2025-05-05
|
2
|
0
|
2
|
25.00
|
|
2025-05-02
|
1
|
0
|
1
|
24.70
|
|
2025-04-29
|
0
|
2
|
-2
|
24.50
|
|
2025-04-28
|
3
|
0
|
3
|
24.45
|
|
2025-04-24
|
10
|
3
|
7
|
24.35
|
|
2025-04-22
|
4
|
1
|
3
|
20.85
|
|
2025-04-21
|
1
|
0
|
1
|
20.85
|
|
2025-04-18
|
1
|
0
|
1
|
21.55
|
|
2025-04-17
|
2
|
1
|
1
|
21.15
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
0
|
1
|
-1
|
27.00
|
|
2025-02-25
|
1
|
0
|
1
|
27.70
|
|
2025-02-21
|
1
|
0
|
1
|
28.40
|
|
2025-02-19
|
1
|
0
|
1
|
27.80
|
|
2025-02-14
|
1
|
0
|
1
|
27.90
|
|
2025-02-10
|
1
|
0
|
1
|
27.85
|
|
2025-02-04
|
0
|
1
|
-1
|
27.20
|
|
2025-01-20
|
0
|
1
|
-1
|
26.55
|
|
2025-01-14
|
0
|
1
|
-1
|
26.35
|
|
2025-01-13
|
0
|
1
|
-1
|
26.05
|
|
2025-01-08
|
0
|
1
|
-1
|
28.00
|
|
2025-01-06
|
0
|
1
|
-1
|
27.95
|
|
2025-01-02
|
0
|
1
|
-1
|
28.10
|
|
2024-12-24
|
0
|
2
|
-2
|
27.10
|
|
2024-12-17
|
0
|
1
|
-1
|
28.65
|
|
2024-12-11
|
0
|
1
|
-1
|
28.80
|
|
2024-12-06
|
0
|
1
|
-1
|
29.45
|
|
2024-12-02
|
0
|
1
|
-1
|
29.00
|
|
2024-11-29
|
1
|
0
|
1
|
29.10
|
|
2024-11-27
|
1
|
10
|
-9
|
29.45
|
|
2024-11-25
|
1
|
3
|
-2
|
30.20
|
|
2024-11-22
|
1
|
8
|
-7
|
30.70
|
|
2024-11-21
|
2
|
4
|
-2
|
31.00
|
|
2024-11-20
|
2
|
5
|
-3
|
30.45
|
|
2024-11-18
|
3
|
0
|
3
|
29.90
|
|
2024-11-15
|
3
|
0
|
3
|
30.05
|
|
2024-11-13
|
0
|
4
|
-4
|
30.80
|
|
2024-11-07
|
2
|
0
|
2
|
31.30
|
|
2024-10-28
|
12
|
0
|
12
|
33.40
|
|
2024-10-24
|
68
|
0
|
68
|
34.60
|
|
2024-10-18
|
1
|
0
|
1
|
29.40
|
|
2024-10-17
|
1
|
0
|
1
|
29.60
|
|
2024-10-14
|
1
|
0
|
1
|
30.00
|
|
2024-10-08
|
2
|
0
|
2
|
29.20
|
|
2024-10-01
|
1
|
0
|
1
|
29.65
|
|
2024-09-27
|
1
|
0
|
1
|
30.25
|
|
2024-09-20
|
0
|
2
|
-2
|
30.45
|
|
2024-09-19
|
0
|
1
|
-1
|
30.00
|
|
2024-09-18
|
0
|
1
|
-1
|
29.90
|
|
2024-09-13
|
0
|
1
|
-1
|
28.80
|
| 合計 | 316 | 262 | 54 | |
