| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
26
|
-12
|
45.55
|
|
2026-09-10
|
13
|
11
|
2
|
46.35
|
|
2026-09-09
|
26
|
36
|
-10
|
46.65
|
|
2026-09-08
|
4
|
51
|
-47
|
45.30
|
|
2026-09-07
|
55
|
26
|
29
|
46.25
|
|
2026-09-04
|
38
|
71
|
-33
|
45.50
|
|
2026-09-03
|
25
|
83
|
-58
|
46.55
|
|
2026-09-02
|
29
|
35
|
-6
|
48.70
|
|
2026-09-01
|
12
|
48
|
-36
|
49.60
|
|
2026-08-31
|
68
|
112
|
-44
|
49.45
|
|
2026-08-28
|
22
|
48
|
-26
|
49.25
|
|
2026-08-27
|
25
|
65
|
-40
|
49.05
|
|
2026-08-26
|
11
|
14
|
-3
|
49.55
|
|
2026-08-25
|
6
|
36
|
-30
|
49.25
|
|
2026-08-24
|
42
|
59
|
-17
|
49.60
|
|
2026-08-21
|
16
|
4
|
12
|
50.50
|
|
2026-08-20
|
24
|
4
|
20
|
50.70
|
|
2026-08-19
|
16
|
5
|
11
|
50.90
|
|
2026-08-18
|
24
|
11
|
13
|
51.70
|
|
2026-08-17
|
87
|
23
|
64
|
53.10
|
|
2026-08-14
|
43
|
96
|
-53
|
53.10
|
|
2026-08-13
|
42
|
25
|
17
|
57.20
|
|
2026-08-11
|
26
|
20
|
6
|
55.10
|
|
2026-08-10
|
48
|
33
|
15
|
54.90
|
|
2026-08-07
|
6
|
65
|
-59
|
53.50
|
|
2026-08-06
|
17
|
68
|
-51
|
53.60
|
|
2026-08-05
|
10
|
64
|
-54
|
53.20
|
|
2026-08-04
|
42
|
91
|
-49
|
53.20
|
|
2026-08-03
|
13
|
112
|
-99
|
51.60
|
|
2026-07-31
|
90
|
183
|
-93
|
51.50
|
|
2026-07-30
|
64
|
58
|
6
|
50.80
|
|
2026-07-27
|
66
|
10
|
56
|
59.60
|
|
2026-07-24
|
40
|
8
|
32
|
59.70
|
|
2026-07-23
|
53
|
9
|
44
|
61.30
|
|
2026-07-22
|
20
|
15
|
5
|
62.00
|
|
2026-07-21
|
8
|
12
|
-4
|
61.30
|
|
2026-07-17
|
65
|
139
|
-74
|
62.60
|
|
2026-07-16
|
59
|
18
|
41
|
68.00
|
|
2026-07-15
|
77
|
17
|
60
|
68.20
|
|
2026-07-14
|
217
|
42
|
175
|
66.90
|
|
2026-07-13
|
84
|
24
|
60
|
65.20
|
|
2026-07-08
|
99
|
60
|
39
|
67.40
|
|
2026-07-07
|
73
|
60
|
13
|
66.50
|
|
2026-07-06
|
41
|
141
|
-100
|
70.40
|
|
2026-07-03
|
56
|
67
|
-11
|
70.40
|
|
2026-07-02
|
26
|
38
|
-12
|
70.20
|
|
2026-07-01
|
43
|
18
|
25
|
69.10
|
|
2026-06-30
|
26
|
43
|
-17
|
66.40
|
|
2026-06-25
|
96
|
18
|
78
|
71.30
|
|
2026-06-23
|
81
|
66
|
15
|
68.90
|
|
2026-06-22
|
93
|
175
|
-82
|
68.80
|
|
2026-06-18
|
48
|
97
|
-49
|
69.80
|
|
2026-06-17
|
33
|
108
|
-75
|
65.80
|
|
2026-06-16
|
91
|
128
|
-37
|
66.00
|
|
2026-06-15
|
81
|
44
|
37
|
62.50
|
|
2026-06-12
|
168
|
236
|
-68
|
61.40
|
|
2026-06-11
|
101
|
219
|
-118
|
63.60
|
|
2026-06-09
|
173
|
102
|
71
|
54.00
|
|
2026-06-08
|
66
|
48
|
18
|
49.15
|
|
2026-06-05
|
74
|
167
|
-93
|
50.20
|
|
2026-06-03
|
36
|
12
|
24
|
48.45
|
|
2026-06-02
|
22
|
51
|
-29
|
48.55
|
|
2026-05-28
|
18
|
11
|
7
|
47.95
|
|
2026-05-26
|
62
|
10
|
52
|
48.45
|
|
2026-05-25
|
6
|
13
|
-7
|
47.15
|
|
2026-05-22
|
87
|
1
|
86
|
48.25
|
|
2026-05-21
|
14
|
10
|
4
|
47.25
|
|
2026-05-20
|
17
|
22
|
-5
|
46.55
|
|
2026-05-19
|
4
|
30
|
-26
|
46.35
|
|
2026-05-18
|
49
|
29
|
20
|
46.50
|
|
2026-05-15
|
50
|
297
|
-247
|
45.05
|
|
2026-05-14
|
149
|
34
|
115
|
48.40
|
|
2026-05-13
|
5
|
34
|
-29
|
47.50
|
|
2026-05-12
|
0
|
39
|
-39
|
47.75
|
|
2026-05-11
|
117
|
27
|
90
|
48.60
|
|
2026-05-08
|
18
|
41
|
-23
|
46.60
|
|
2026-05-07
|
18
|
141
|
-123
|
47.05
|
|
2026-05-05
|
4
|
10
|
-6
|
47.40
|
|
2026-05-04
|
40
|
7
|
33
|
47.15
|
|
2026-04-30
|
10
|
35
|
-25
|
46.65
|
|
2026-04-28
|
68
|
51
|
17
|
47.50
|
|
2026-04-27
|
61
|
45
|
16
|
48.90
|
|
2026-04-24
|
63
|
17
|
46
|
48.75
|
|
2026-04-23
|
23
|
98
|
-75
|
48.45
|
|
2026-04-22
|
12
|
95
|
-83
|
50.40
|
|
2026-04-21
|
50
|
9
|
41
|
49.95
|
|
2026-04-17
|
65
|
10
|
55
|
48.65
|
|
2026-04-16
|
229
|
18
|
211
|
49.40
|
|
2026-04-15
|
40
|
163
|
-123
|
50.10
|
|
2026-04-14
|
223
|
19
|
204
|
50.10
|
|
2026-04-13
|
56
|
15
|
41
|
46.85
|
|
2026-04-09
|
54
|
26
|
28
|
45.20
|
|
2026-04-08
|
38
|
14
|
24
|
46.10
|
|
2026-04-07
|
14
|
45
|
-31
|
44.80
|
|
2026-04-02
|
3
|
7
|
-4
|
42.60
|
|
2026-04-01
|
16
|
3
|
13
|
43.40
|
|
2026-03-31
|
104
|
15
|
89
|
40.80
|
|
2026-03-30
|
5
|
11
|
-6
|
42.50
|
|
2026-03-27
|
11
|
4
|
7
|
43.00
|
|
2026-03-26
|
5
|
1
|
4
|
43.20
|
|
2026-03-24
|
27
|
21
|
6
|
43.25
|
|
2026-03-20
|
6
|
17
|
-11
|
44.10
|
|
2026-03-19
|
2
|
38
|
-36
|
44.55
|
|
2026-03-18
|
9
|
41
|
-32
|
45.50
|
|
2026-03-17
|
4
|
23
|
-19
|
45.65
|
|
2026-03-16
|
10
|
17
|
-7
|
44.50
|
|
2026-03-13
|
9
|
45
|
-36
|
45.65
|
|
2026-03-12
|
6
|
12
|
-6
|
46.50
|
|
2026-03-10
|
52
|
33
|
19
|
44.45
|
|
2026-03-09
|
51
|
39
|
12
|
42.20
|
|
2026-03-06
|
11
|
65
|
-54
|
43.90
|
|
2026-03-03
|
147
|
89
|
58
|
49.10
|
|
2026-02-26
|
43
|
35
|
8
|
49.60
|
|
2026-02-25
|
66
|
22
|
44
|
49.45
|
|
2026-02-24
|
100
|
13
|
87
|
48.60
|
|
2026-02-23
|
37
|
28
|
9
|
47.65
|
|
2026-02-11
|
20
|
53
|
-33
|
47.70
|
|
2026-02-09
|
23
|
31
|
-8
|
49.00
|
|
2026-02-06
|
34
|
26
|
8
|
48.55
|
|
2026-02-05
|
31
|
55
|
-24
|
49.10
|
|
2026-02-04
|
8
|
52
|
-44
|
49.60
|
|
2026-02-03
|
43
|
29
|
14
|
49.80
|
|
2026-02-02
|
9
|
27
|
-18
|
47.40
|
|
2026-01-30
|
24
|
44
|
-20
|
49.15
|
|
2026-01-28
|
21
|
159
|
-138
|
48.00
|
|
2026-01-27
|
26
|
16
|
10
|
47.55
|
|
2026-01-26
|
7
|
11
|
-4
|
43.25
|
|
2026-01-22
|
14
|
39
|
-25
|
42.75
|
|
2026-01-21
|
11
|
37
|
-26
|
43.00
|
|
2026-01-16
|
13
|
27
|
-14
|
43.60
|
|
2026-01-15
|
44
|
9
|
35
|
43.90
|
|
2026-01-14
|
11
|
214
|
-203
|
43.70
|
|
2026-01-09
|
43
|
31
|
12
|
46.50
|
|
2026-01-08
|
33
|
87
|
-54
|
45.80
|
|
2026-01-07
|
31
|
84
|
-53
|
47.20
|
|
2026-01-02
|
51
|
25
|
26
|
43.40
|
|
2025-12-31
|
9
|
3
|
6
|
42.00
|
|
2025-12-29
|
17
|
2
|
15
|
42.35
|
|
2025-12-23
|
1
|
17
|
-16
|
43.55
|
|
2025-12-22
|
7
|
13
|
-6
|
43.60
|
|
2025-12-19
|
46
|
14
|
32
|
43.60
|
|
2025-12-18
|
4
|
26
|
-22
|
41.95
|
|
2025-12-15
|
19
|
10
|
9
|
45.00
|
|
2025-12-12
|
0
|
11
|
-11
|
43.80
|
|
2025-12-10
|
45
|
38
|
7
|
45.40
|
|
2025-12-09
|
14
|
73
|
-59
|
45.20
|
|
2025-12-08
|
8
|
4
|
4
|
43.00
|
|
2025-12-05
|
6
|
8
|
-2
|
42.25
|
|
2025-12-03
|
25
|
5
|
20
|
42.20
|
|
2025-12-02
|
45
|
6
|
39
|
41.70
|
|
2025-11-28
|
8
|
12
|
-4
|
42.75
|
|
2025-11-27
|
26
|
10
|
16
|
43.30
|
|
2025-11-26
|
18
|
0
|
18
|
42.90
|
|
2025-11-25
|
22
|
2
|
20
|
42.35
|
|
2025-11-24
|
29
|
16
|
13
|
41.35
|
|
2025-11-21
|
39
|
31
|
8
|
41.30
|
|
2025-11-20
|
96
|
21
|
75
|
42.90
|
|
2025-11-19
|
56
|
21
|
35
|
42.10
|
|
2025-11-18
|
96
|
10
|
86
|
42.95
|
|
2025-11-17
|
79
|
6
|
73
|
44.15
|
|
2025-11-14
|
89
|
2
|
87
|
44.90
|
|
2025-11-13
|
93
|
26
|
67
|
44.65
|
|
2025-11-12
|
33
|
10
|
23
|
46.50
|
|
2025-11-11
|
103
|
60
|
43
|
46.15
|
|
2025-11-10
|
33
|
74
|
-41
|
47.35
|
|
2025-11-07
|
77
|
24
|
53
|
48.20
|
|
2025-11-06
|
8
|
67
|
-59
|
47.05
|
|
2025-11-05
|
54
|
26
|
28
|
46.75
|
|
2025-11-04
|
27
|
17
|
10
|
47.50
|
|
2025-10-31
|
18
|
8
|
10
|
47.60
|
|
2025-10-30
|
11
|
79
|
-68
|
47.00
|
|
2025-10-29
|
34
|
45
|
-11
|
47.85
|
|
2025-10-28
|
71
|
49
|
22
|
46.60
|
|
2025-10-22
|
67
|
21
|
46
|
51.30
|
|
2025-10-21
|
48
|
119
|
-71
|
50.10
|
|
2025-10-17
|
78
|
27
|
51
|
51.00
|
|
2025-10-14
|
88
|
42
|
46
|
45.80
|
|
2025-10-13
|
14
|
31
|
-17
|
44.40
|
|
2025-10-09
|
67
|
25
|
42
|
45.45
|
|
2025-10-07
|
20
|
5
|
15
|
42.35
|
|
2025-10-03
|
13
|
6
|
7
|
41.10
|
|
2025-10-02
|
6
|
2
|
4
|
40.40
|
|
2025-10-01
|
32
|
5
|
27
|
40.45
|
|
2025-09-30
|
49
|
15
|
34
|
40.10
|
|
2025-09-24
|
10
|
5
|
5
|
40.25
|
|
2025-09-23
|
44
|
17
|
27
|
40.15
|
|
2025-09-22
|
40
|
5
|
35
|
39.60
|
|
2025-09-18
|
3
|
0
|
3
|
40.15
|
|
2025-09-17
|
15
|
10
|
5
|
40.10
|
|
2025-09-16
|
24
|
14
|
10
|
39.80
|
|
2025-09-15
|
36
|
17
|
19
|
39.65
|
|
2025-09-12
|
4
|
21
|
-17
|
40.25
|
|
2025-09-10
|
11
|
24
|
-13
|
40.40
|
|
2025-09-08
|
22
|
9
|
13
|
39.95
|
|
2025-09-05
|
7
|
22
|
-15
|
40.00
|
|
2025-09-04
|
23
|
30
|
-7
|
39.90
|
|
2025-09-03
|
44
|
24
|
20
|
38.70
|
|
2025-09-02
|
11
|
3
|
8
|
36.65
|
|
2025-08-29
|
1
|
3
|
-2
|
36.50
|
|
2025-08-28
|
31
|
14
|
17
|
36.60
|
|
2025-08-27
|
15
|
8
|
7
|
36.75
|
|
2025-08-26
|
28
|
1
|
27
|
37.15
|
|
2025-08-12
|
35
|
20
|
15
|
27.80
|
|
2025-08-07
|
15
|
9
|
6
|
26.95
|
|
2025-08-06
|
9
|
42
|
-33
|
27.35
|
|
2025-08-01
|
10
|
1
|
9
|
28.40
|
|
2025-07-31
|
4
|
0
|
4
|
28.60
|
|
2025-07-30
|
74
|
1
|
73
|
29.00
|
|
2025-07-28
|
28
|
3
|
25
|
28.55
|
|
2025-07-25
|
10
|
4
|
6
|
28.60
|
|
2025-07-21
|
19
|
5
|
14
|
28.45
|
|
2025-07-18
|
30
|
9
|
21
|
29.00
|
|
2025-07-17
|
12
|
0
|
12
|
28.75
|
|
2025-07-16
|
68
|
2
|
66
|
28.65
|
|
2025-07-15
|
22
|
0
|
22
|
27.85
|
|
2025-07-14
|
10
|
20
|
-10
|
27.75
|
|
2025-07-11
|
21
|
10
|
11
|
28.40
|
|
2025-07-09
|
14
|
1
|
13
|
28.45
|
|
2025-07-08
|
4
|
3
|
1
|
28.45
|
|
2025-07-07
|
7
|
16
|
-9
|
28.60
|
|
2025-07-04
|
58
|
12
|
46
|
29.05
|
|
2025-07-03
|
0
|
18
|
-18
|
28.90
|
|
2025-07-01
|
3
|
20
|
-17
|
28.70
|
|
2025-06-26
|
12
|
2
|
10
|
26.20
|
|
2025-06-25
|
1
|
0
|
1
|
26.30
|
|
2025-06-23
|
0
|
2
|
-2
|
25.80
|
|
2025-06-17
|
11
|
9
|
2
|
26.20
|
|
2025-06-16
|
20
|
4
|
16
|
26.20
|
|
2025-06-12
|
0
|
31
|
-31
|
26.25
|
|
2025-06-11
|
17
|
61
|
-44
|
26.60
|
|
2025-06-10
|
1
|
24
|
-23
|
27.00
|
|
2025-06-09
|
23
|
0
|
23
|
27.15
|
|
2025-06-06
|
9
|
3
|
6
|
27.05
|
|
2025-06-05
|
3
|
67
|
-64
|
27.65
|
|
2025-06-03
|
0
|
32
|
-32
|
28.20
|
|
2025-05-29
|
0
|
2
|
-2
|
28.30
|
|
2025-05-28
|
0
|
23
|
-23
|
28.75
|
|
2025-05-27
|
6
|
2
|
4
|
29.00
|
|
2025-05-26
|
0
|
3
|
-3
|
28.95
|
|
2025-05-23
|
1
|
3
|
-2
|
28.90
|
|
2025-05-20
|
0
|
3
|
-3
|
28.65
|
|
2025-05-19
|
0
|
5
|
-5
|
28.85
|
|
2025-05-15
|
1
|
3
|
-2
|
29.50
|
|
2025-05-07
|
0
|
6
|
-6
|
28.95
|
|
2025-04-30
|
9
|
1
|
8
|
28.65
|
|
2025-04-29
|
11
|
0
|
11
|
27.95
|
|
2025-04-28
|
0
|
22
|
-22
|
27.65
|
|
2025-04-22
|
13
|
17
|
-4
|
25.80
|
|
2025-04-21
|
14
|
19
|
-5
|
25.80
|
|
2025-04-18
|
7
|
15
|
-8
|
27.70
|
|
2025-04-17
|
18
|
9
|
9
|
27.35
|
|
2025-04-16
|
3
|
15
|
-12
|
27.95
|
|
2025-04-15
|
18
|
28
|
-10
|
27.85
|
|
2025-04-14
|
45
|
59
|
-14
|
26.65
|
|
2025-04-11
|
48
|
41
|
7
|
26.40
|
|
2025-04-07
|
23
|
0
|
23
|
29.60
|
|
2025-04-02
|
15
|
13
|
2
|
32.85
|
|
2025-04-01
|
18
|
22
|
-4
|
32.25
|
|
2025-03-31
|
31
|
57
|
-26
|
31.75
|
|
2025-03-28
|
14
|
28
|
-14
|
33.00
|
|
2025-03-24
|
1
|
5
|
-4
|
32.25
|
|
2025-03-21
|
38
|
4
|
34
|
32.45
|
|
2025-03-20
|
2
|
8
|
-6
|
32.15
|
|
2025-03-18
|
4
|
1
|
3
|
32.35
|
|
2025-03-13
|
16
|
35
|
-19
|
33.00
|
|
2025-03-11
|
40
|
7
|
33
|
33.75
|
|
2025-03-10
|
59
|
8
|
51
|
33.80
|
|
2025-03-07
|
3
|
22
|
-19
|
33.55
|
|
2025-03-05
|
0
|
9
|
-9
|
33.85
|
|
2025-03-04
|
62
|
11
|
51
|
34.15
|
|
2025-02-27
|
82
|
4
|
78
|
34.40
|
|
2025-02-26
|
34
|
3
|
31
|
35.10
|
|
2025-02-25
|
31
|
22
|
9
|
34.20
|
|
2025-02-24
|
10
|
33
|
-23
|
34.30
|
|
2025-02-21
|
50
|
2
|
48
|
34.50
|
|
2025-02-19
|
42
|
2
|
40
|
34.50
|
|
2025-02-14
|
25
|
3
|
22
|
33.50
|
|
2025-02-11
|
19
|
4
|
15
|
34.00
|
|
2025-02-06
|
22
|
0
|
22
|
33.90
|
|
2025-02-05
|
28
|
0
|
28
|
33.10
|
|
2025-02-04
|
71
|
0
|
71
|
32.60
|
|
2025-02-03
|
30
|
2
|
28
|
32.30
|
|
2025-01-21
|
3
|
11
|
-8
|
31.75
|
|
2025-01-20
|
4
|
46
|
-42
|
31.90
|
|
2025-01-15
|
58
|
2
|
56
|
31.65
|
|
2025-01-14
|
59
|
6
|
53
|
31.55
|
|
2025-01-13
|
59
|
28
|
31
|
31.15
|
|
2025-01-09
|
73
|
103
|
-30
|
31.25
|
|
2025-01-07
|
201
|
12
|
189
|
31.65
|
|
2025-01-06
|
43
|
3
|
40
|
30.70
|
|
2025-01-02
|
122
|
3
|
119
|
30.45
|
|
2024-12-31
|
32
|
8
|
24
|
30.55
|
|
2024-12-30
|
40
|
5
|
35
|
30.65
|
|
2024-12-24
|
3
|
39
|
-36
|
31.00
|
|
2024-12-23
|
12
|
24
|
-12
|
31.45
|
|
2024-12-20
|
56
|
6
|
50
|
31.10
|
|
2024-12-18
|
21
|
1
|
20
|
31.10
|
|
2024-12-17
|
1
|
15
|
-14
|
31.10
|
|
2024-12-11
|
21
|
2
|
19
|
32.20
|
|
2024-12-06
|
12
|
37
|
-25
|
33.40
|
|
2024-12-05
|
1
|
81
|
-80
|
33.85
|
|
2024-11-28
|
4
|
102
|
-98
|
35.20
|
|
2024-11-27
|
7
|
19
|
-12
|
34.90
|
|
2024-11-20
|
6
|
31
|
-25
|
35.75
|
|
2024-11-18
|
33
|
81
|
-48
|
35.50
|
|
2024-11-15
|
33
|
191
|
-158
|
34.75
|
|
2024-11-14
|
29
|
57
|
-28
|
34.70
|
|
2024-11-13
|
16
|
68
|
-52
|
34.80
|
|
2024-11-12
|
6
|
107
|
-101
|
35.15
|
|
2024-11-11
|
36
|
246
|
-210
|
36.70
|
|
2024-11-04
|
85
|
54
|
31
|
34.50
|
|
2024-11-01
|
9
|
27
|
-18
|
35.40
|
|
2024-10-30
|
18
|
97
|
-79
|
34.65
|
|
2024-10-29
|
126
|
22
|
104
|
35.20
|
|
2024-10-28
|
19
|
111
|
-92
|
36.85
|
|
2024-10-25
|
44
|
144
|
-100
|
38.95
|
|
2024-10-23
|
243
|
442
|
-199
|
38.25
|
|
2024-10-22
|
161
|
388
|
-227
|
38.25
|
|
2024-10-21
|
1
|
166
|
-165
|
40.70
|
|
2024-10-17
|
35
|
92
|
-57
|
35.80
|
|
2024-10-14
|
29
|
8
|
21
|
32.75
|
|
2024-10-11
|
45
|
22
|
23
|
33.25
|
|
2024-10-09
|
47
|
137
|
-90
|
33.25
|
|
2024-10-08
|
21
|
65
|
-44
|
35.25
|
|
2024-10-04
|
41
|
56
|
-15
|
33.70
|
|
2024-09-30
|
33
|
3
|
30
|
33.90
|
|
2024-09-27
|
10
|
25
|
-15
|
34.40
|
|
2024-09-26
|
31
|
56
|
-25
|
33.95
|
|
2024-09-24
|
187
|
14
|
173
|
34.10
|
|
2024-09-19
|
148
|
49
|
99
|
36.65
|
|
2024-09-13
|
42
|
16
|
26
|
33.70
|
| 合計 | 12156 | 12537 | -381 | |
