| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
36
|
10
|
26
|
14.40
|
|
2026-09-10
|
31
|
2
|
29
|
14.65
|
|
2026-09-09
|
14
|
3
|
11
|
14.80
|
|
2026-09-08
|
5
|
1
|
4
|
14.70
|
|
2026-09-07
|
0
|
11
|
-11
|
14.90
|
|
2026-09-04
|
1
|
7
|
-6
|
14.90
|
|
2026-09-03
|
26
|
80
|
-54
|
14.80
|
|
2026-09-02
|
59
|
5
|
54
|
15.20
|
|
2026-08-31
|
6
|
67
|
-61
|
15.45
|
|
2026-08-28
|
77
|
10
|
67
|
15.55
|
|
2026-08-27
|
27
|
18
|
9
|
15.50
|
|
2026-08-25
|
6
|
4
|
2
|
15.35
|
|
2026-08-24
|
4
|
11
|
-7
|
15.35
|
|
2026-08-21
|
13
|
9
|
4
|
15.70
|
|
2026-08-19
|
8
|
63
|
-55
|
15.70
|
|
2026-08-18
|
8
|
15
|
-7
|
15.50
|
|
2026-08-17
|
0
|
20
|
-20
|
16.05
|
|
2026-08-14
|
4
|
68
|
-64
|
16.30
|
|
2026-08-13
|
11
|
115
|
-104
|
17.10
|
|
2026-08-12
|
90
|
0
|
90
|
17.45
|
|
2026-08-11
|
45
|
31
|
14
|
15.90
|
|
2026-08-10
|
35
|
9
|
26
|
16.25
|
|
2026-08-07
|
8
|
34
|
-26
|
16.05
|
|
2026-08-06
|
21
|
6
|
15
|
16.10
|
|
2026-08-04
|
81
|
54
|
27
|
16.50
|
|
2026-07-31
|
34
|
66
|
-32
|
15.70
|
|
2026-07-30
|
76
|
36
|
40
|
14.90
|
|
2026-07-24
|
22
|
44
|
-22
|
17.05
|
|
2026-07-23
|
90
|
41
|
49
|
17.95
|
|
2026-07-22
|
36
|
67
|
-31
|
18.85
|
|
2026-07-20
|
104
|
117
|
-13
|
18.85
|
|
2026-07-17
|
124
|
61
|
63
|
19.55
|
|
2026-07-16
|
80
|
173
|
-93
|
20.75
|
|
2026-07-15
|
212
|
104
|
108
|
22.85
|
|
2026-07-14
|
115
|
154
|
-39
|
21.45
|
|
2026-07-09
|
53
|
88
|
-35
|
20.10
|
|
2026-07-08
|
20
|
61
|
-41
|
19.25
|
|
2026-07-07
|
96
|
24
|
72
|
19.15
|
|
2026-07-06
|
63
|
13
|
50
|
20.60
|
|
2026-06-23
|
19
|
52
|
-33
|
17.95
|
|
2026-06-22
|
71
|
38
|
33
|
17.25
|
|
2026-06-15
|
45
|
8
|
37
|
15.20
|
|
2026-06-10
|
20
|
31
|
-11
|
14.60
|
|
2026-06-09
|
23
|
10
|
13
|
14.25
|
|
2026-05-29
|
6
|
4
|
2
|
14.25
|
|
2026-05-22
|
61
|
4
|
57
|
14.95
|
|
2026-05-20
|
3
|
7
|
-4
|
14.35
|
|
2026-05-19
|
11
|
17
|
-6
|
14.25
|
|
2026-05-11
|
1
|
15
|
-14
|
14.55
|
|
2026-05-08
|
12
|
39
|
-27
|
14.05
|
|
2026-05-05
|
10
|
0
|
10
|
13.35
|
|
2026-05-04
|
8
|
0
|
8
|
13.25
|
|
2026-04-29
|
7
|
4
|
3
|
13.55
|
|
2026-04-28
|
0
|
4
|
-4
|
13.60
|
|
2026-04-27
|
6
|
19
|
-13
|
13.40
|
|
2026-04-24
|
28
|
2
|
26
|
13.65
|
|
2026-04-23
|
62
|
5
|
57
|
13.80
|
|
2026-04-21
|
41
|
12
|
29
|
14.40
|
|
2026-04-17
|
0
|
24
|
-24
|
14.15
|
|
2026-04-16
|
14
|
2
|
12
|
14.20
|
|
2026-04-15
|
19
|
33
|
-14
|
14.35
|
|
2026-04-14
|
0
|
21
|
-21
|
14.20
|
|
2026-04-13
|
20
|
2
|
18
|
14.00
|
|
2026-04-09
|
12
|
59
|
-47
|
14.15
|
|
2026-04-08
|
10
|
0
|
10
|
14.60
|
|
2026-04-02
|
4
|
1
|
3
|
14.10
|
|
2026-04-01
|
17
|
0
|
17
|
14.35
|
|
2026-03-27
|
6
|
18
|
-12
|
15.10
|
|
2026-03-26
|
24
|
89
|
-65
|
15.45
|
|
2026-03-25
|
23
|
16
|
7
|
15.35
|
|
2026-03-24
|
19
|
50
|
-31
|
14.95
|
|
2026-03-20
|
73
|
4
|
69
|
15.45
|
|
2026-03-19
|
11
|
90
|
-79
|
15.30
|
|
2026-03-17
|
27
|
70
|
-43
|
15.30
|
|
2026-03-16
|
83
|
19
|
64
|
15.00
|
|
2026-03-13
|
14
|
72
|
-58
|
15.05
|
|
2026-03-12
|
10
|
37
|
-27
|
15.70
|
|
2026-03-09
|
39
|
63
|
-24
|
15.10
|
|
2026-03-06
|
8
|
26
|
-18
|
16.40
|
|
2026-03-05
|
13
|
6
|
7
|
16.30
|
|
2026-03-03
|
51
|
67
|
-16
|
16.45
|
|
2026-02-26
|
62
|
42
|
20
|
17.10
|
|
2026-02-23
|
85
|
54
|
31
|
16.50
|
|
2026-02-09
|
6
|
1
|
5
|
14.00
|
|
2025-04-14
|
3
|
16
|
-13
|
12.00
|
|
2025-04-11
|
16
|
0
|
16
|
11.55
|
|
2025-03-14
|
0
|
1
|
-1
|
13.80
|
|
2025-03-11
|
0
|
20
|
-20
|
13.75
|
|
2025-03-10
|
0
|
19
|
-19
|
13.90
|
|
2025-03-07
|
0
|
32
|
-32
|
14.10
|
|
2025-03-06
|
0
|
20
|
-20
|
14.10
|
|
2025-03-05
|
0
|
5
|
-5
|
14.25
|
|
2025-03-04
|
0
|
35
|
-35
|
14.25
|
|
2025-03-03
|
0
|
14
|
-14
|
14.10
|
|
2025-02-27
|
0
|
20
|
-20
|
14.35
|
|
2025-02-26
|
0
|
33
|
-33
|
14.50
|
|
2025-02-25
|
0
|
47
|
-47
|
14.60
|
|
2025-02-21
|
1
|
8
|
-7
|
14.90
|
|
2025-02-19
|
9
|
52
|
-43
|
15.05
|
|
2025-02-18
|
1
|
21
|
-20
|
14.30
|
|
2025-02-11
|
0
|
24
|
-24
|
13.75
|
|
2025-02-05
|
2
|
0
|
2
|
13.55
|
|
2025-01-14
|
0
|
8
|
-8
|
13.55
|
|
2025-01-08
|
0
|
6
|
-6
|
13.95
|
|
2024-12-30
|
0
|
26
|
-26
|
14.55
|
|
2024-12-26
|
0
|
13
|
-13
|
15.00
|
|
2024-12-25
|
0
|
5
|
-5
|
15.20
|
|
2024-12-24
|
0
|
16
|
-16
|
14.55
|
|
2024-12-23
|
0
|
21
|
-21
|
14.65
|
|
2024-12-20
|
0
|
22
|
-22
|
14.60
|
|
2024-12-19
|
0
|
14
|
-14
|
14.85
|
|
2024-12-18
|
0
|
22
|
-22
|
14.80
|
|
2024-12-17
|
0
|
18
|
-18
|
14.95
|
|
2024-12-16
|
0
|
12
|
-12
|
14.80
|
|
2024-12-12
|
10
|
18
|
-8
|
15.40
|
|
2024-12-09
|
19
|
7
|
12
|
16.00
|
|
2024-12-06
|
28
|
3
|
25
|
15.90
|
|
2024-12-05
|
21
|
1
|
20
|
15.90
|
|
2024-12-04
|
9
|
0
|
9
|
16.10
|
|
2024-12-03
|
24
|
0
|
24
|
15.75
|
|
2024-11-29
|
0
|
39
|
-39
|
15.70
|
|
2024-11-28
|
21
|
42
|
-21
|
15.75
|
|
2024-11-27
|
0
|
37
|
-37
|
16.10
|
|
2024-11-26
|
0
|
19
|
-19
|
16.60
|
|
2024-11-21
|
3
|
0
|
3
|
16.30
|
|
2024-11-20
|
10
|
0
|
10
|
16.20
|
|
2024-11-19
|
7
|
0
|
7
|
16.35
|
|
2024-11-18
|
33
|
0
|
33
|
16.20
|
|
2024-11-15
|
33
|
0
|
33
|
16.60
|
|
2024-11-13
|
73
|
0
|
73
|
17.70
|
|
2024-11-07
|
26
|
1
|
25
|
17.75
|
|
2024-11-06
|
35
|
0
|
35
|
17.55
|
|
2024-11-05
|
24
|
3
|
21
|
17.40
|
|
2024-10-30
|
23
|
108
|
-85
|
17.55
|
|
2024-10-29
|
54
|
98
|
-44
|
18.60
|
|
2024-10-28
|
12
|
112
|
-100
|
18.85
|
|
2024-10-24
|
8
|
101
|
-93
|
18.20
|
|
2024-10-23
|
118
|
20
|
98
|
18.90
|
|
2024-10-22
|
28
|
6
|
22
|
17.85
|
|
2024-10-21
|
75
|
3
|
72
|
18.10
|
|
2024-10-18
|
62
|
6
|
56
|
17.70
|
|
2024-10-17
|
67
|
2
|
65
|
17.80
|
|
2024-10-16
|
27
|
2
|
25
|
17.85
|
|
2024-10-11
|
77
|
9
|
68
|
17.95
|
|
2024-10-08
|
32
|
10
|
22
|
18.45
|
|
2024-10-07
|
28
|
1
|
27
|
18.75
|
|
2024-10-04
|
61
|
5
|
56
|
18.20
|
|
2024-09-27
|
18
|
7
|
11
|
19.30
|
|
2024-09-25
|
46
|
0
|
46
|
19.50
|
|
2024-09-23
|
50
|
0
|
50
|
19.80
|
|
2024-09-13
|
21
|
159
|
-138
|
19.15
|
| 合計 | 4040 | 4208 | -168 | |
