| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
19
|
-11
|
81.80
|
|
2026-09-10
|
12
|
24
|
-12
|
83.10
|
|
2026-09-09
|
74
|
16
|
58
|
85.00
|
|
2026-09-08
|
97
|
176
|
-79
|
85.00
|
|
2026-09-07
|
67
|
30
|
37
|
90.00
|
|
2026-09-04
|
120
|
16
|
104
|
90.50
|
|
2026-09-02
|
78
|
20
|
58
|
91.00
|
|
2026-09-01
|
69
|
35
|
34
|
91.70
|
|
2026-08-31
|
28
|
135
|
-107
|
91.50
|
|
2026-08-27
|
46
|
72
|
-26
|
94.30
|
|
2026-08-26
|
91
|
267
|
-176
|
96.50
|
|
2026-08-25
|
63
|
27
|
36
|
89.00
|
|
2026-08-24
|
40
|
121
|
-81
|
90.50
|
|
2026-08-21
|
79
|
151
|
-72
|
91.30
|
|
2026-08-20
|
135
|
291
|
-156
|
94.10
|
|
2026-08-19
|
227
|
370
|
-143
|
93.30
|
|
2026-08-18
|
194
|
275
|
-81
|
101.00
|
|
2026-08-17
|
24
|
256
|
-232
|
92.20
|
|
2026-08-14
|
62
|
117
|
-55
|
83.90
|
|
2026-08-13
|
24
|
122
|
-98
|
76.30
|
|
2026-08-12
|
90
|
36
|
54
|
75.60
|
|
2026-08-10
|
35
|
6
|
29
|
73.10
|
|
2026-08-07
|
15
|
10
|
5
|
72.60
|
|
2026-08-06
|
58
|
5
|
53
|
73.40
|
|
2026-08-05
|
28
|
6
|
22
|
73.20
|
|
2026-08-04
|
55
|
2
|
53
|
73.20
|
|
2026-08-03
|
15
|
28
|
-13
|
71.30
|
|
2026-07-31
|
21
|
8
|
13
|
71.80
|
|
2026-07-30
|
8
|
16
|
-8
|
68.10
|
|
2026-07-29
|
12
|
60
|
-48
|
68.80
|
|
2026-07-28
|
4
|
19
|
-15
|
70.70
|
|
2026-07-27
|
5
|
54
|
-49
|
73.50
|
|
2026-07-23
|
35
|
9
|
26
|
73.50
|
|
2026-07-22
|
18
|
7
|
11
|
74.50
|
|
2026-07-21
|
37
|
13
|
24
|
73.40
|
|
2026-07-20
|
15
|
7
|
8
|
73.30
|
|
2026-07-17
|
28
|
1
|
27
|
75.00
|
|
2026-07-16
|
6
|
1
|
5
|
79.50
|
|
2026-07-15
|
17
|
4
|
13
|
79.40
|
|
2026-07-13
|
5
|
9
|
-4
|
79.10
|
|
2026-07-09
|
23
|
12
|
11
|
81.70
|
|
2026-07-08
|
56
|
9
|
47
|
79.70
|
|
2026-07-06
|
2
|
26
|
-24
|
83.90
|
|
2026-07-03
|
2
|
33
|
-31
|
85.90
|
|
2026-07-02
|
16
|
22
|
-6
|
86.00
|
|
2026-07-01
|
31
|
3
|
28
|
83.80
|
|
2026-06-30
|
44
|
11
|
33
|
82.90
|
|
2026-06-29
|
29
|
9
|
20
|
81.20
|
|
2026-06-26
|
29
|
20
|
9
|
84.00
|
|
2026-06-23
|
6
|
22
|
-16
|
88.20
|
|
2026-06-22
|
11
|
38
|
-27
|
92.20
|
|
2026-06-18
|
18
|
9
|
9
|
92.40
|
|
2026-06-17
|
5
|
16
|
-11
|
89.30
|
|
2026-06-16
|
2
|
22
|
-20
|
90.20
|
|
2026-06-15
|
9
|
29
|
-20
|
92.40
|
|
2026-06-12
|
43
|
5
|
38
|
93.70
|
|
2026-06-11
|
24
|
18
|
6
|
88.50
|
|
2026-06-10
|
18
|
11
|
7
|
91.90
|
|
2026-06-09
|
16
|
27
|
-11
|
94.30
|
|
2026-06-08
|
39
|
33
|
6
|
93.90
|
|
2026-06-05
|
47
|
29
|
18
|
100.50
|
|
2026-06-03
|
2
|
18
|
-16
|
100.50
|
|
2026-06-02
|
15
|
48
|
-33
|
102.00
|
|
2026-06-01
|
27
|
59
|
-32
|
106.00
|
|
2026-05-29
|
150
|
223
|
-73
|
110.00
|
|
2026-05-28
|
40
|
121
|
-81
|
111.00
|
|
2026-05-21
|
11
|
23
|
-12
|
96.90
|
|
2026-05-20
|
8
|
25
|
-17
|
92.80
|
|
2026-05-19
|
42
|
3
|
39
|
95.40
|
|
2026-05-15
|
88
|
46
|
42
|
97.20
|
|
2026-05-11
|
53
|
26
|
27
|
110.00
|
|
2026-04-09
|
25
|
61
|
-36
|
68.80
|
|
2026-04-07
|
1
|
0
|
1
|
65.80
|
|
2026-04-01
|
5
|
3
|
2
|
66.00
|
|
2026-03-30
|
4
|
0
|
4
|
64.20
|
|
2026-03-27
|
0
|
1
|
-1
|
65.00
|
|
2026-03-25
|
1
|
2
|
-1
|
65.80
|
|
2026-03-20
|
9
|
1
|
8
|
65.90
|
|
2026-03-18
|
23
|
9
|
14
|
66.20
|
|
2026-03-17
|
6
|
0
|
6
|
64.40
|
|
2026-03-16
|
9
|
0
|
9
|
63.10
|
|
2026-02-02
|
6
|
0
|
6
|
62.20
|
|
2026-01-21
|
7
|
0
|
7
|
63.00
|
|
2026-01-09
|
1
|
0
|
1
|
61.50
|
|
2024-12-11
|
0
|
1
|
-1
|
71.30
|
|
2024-10-23
|
0
|
4
|
-4
|
71.60
|
|
2024-10-22
|
0
|
3
|
-3
|
71.70
|
|
2024-10-16
|
0
|
3
|
-3
|
71.70
|
|
2024-09-25
|
0
|
4
|
-4
|
73.70
|
|
2024-09-24
|
0
|
2
|
-2
|
72.40
|
| 合計 | 3048 | 3931 | -883 | |
