| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
16
|
-11
|
28.95
|
|
2026-09-10
|
25
|
35
|
-10
|
29.50
|
|
2026-09-09
|
11
|
20
|
-9
|
29.25
|
|
2026-09-08
|
14
|
36
|
-22
|
29.10
|
|
2026-09-04
|
48
|
62
|
-14
|
30.80
|
|
2026-09-03
|
61
|
41
|
20
|
31.85
|
|
2026-09-02
|
83
|
114
|
-31
|
31.90
|
|
2026-08-31
|
24
|
21
|
3
|
28.55
|
|
2026-08-28
|
18
|
15
|
3
|
27.85
|
|
2026-08-27
|
15
|
11
|
4
|
27.65
|
|
2026-08-26
|
8
|
6
|
2
|
27.70
|
|
2026-08-25
|
20
|
16
|
4
|
27.35
|
|
2026-08-24
|
7
|
16
|
-9
|
27.40
|
|
2026-08-21
|
2
|
22
|
-20
|
27.85
|
|
2026-08-20
|
17
|
13
|
4
|
28.70
|
|
2026-08-19
|
16
|
11
|
5
|
27.70
|
|
2026-08-18
|
9
|
0
|
9
|
28.20
|
|
2026-08-17
|
17
|
5
|
12
|
28.60
|
|
2026-08-14
|
18
|
6
|
12
|
28.25
|
|
2026-08-13
|
45
|
29
|
16
|
28.50
|
|
2026-08-12
|
5
|
9
|
-4
|
28.30
|
|
2026-08-11
|
22
|
3
|
19
|
27.90
|
|
2026-08-10
|
7
|
73
|
-66
|
28.25
|
|
2026-08-05
|
20
|
25
|
-5
|
25.65
|
|
2026-08-04
|
18
|
20
|
-2
|
25.80
|
|
2026-08-03
|
14
|
19
|
-5
|
25.90
|
|
2026-07-31
|
29
|
9
|
20
|
25.30
|
|
2026-07-30
|
24
|
29
|
-5
|
23.40
|
|
2026-07-29
|
47
|
22
|
25
|
23.60
|
|
2026-07-28
|
23
|
12
|
11
|
24.70
|
|
2026-07-27
|
16
|
8
|
8
|
26.30
|
|
2026-07-22
|
1
|
8
|
-7
|
26.90
|
|
2026-07-08
|
25
|
52
|
-27
|
32.30
|
|
2026-07-06
|
66
|
45
|
21
|
36.05
|
|
2026-07-03
|
102
|
137
|
-35
|
36.35
|
|
2026-07-02
|
29
|
92
|
-63
|
33.35
|
|
2026-07-01
|
37
|
58
|
-21
|
30.40
|
|
2026-06-30
|
32
|
7
|
25
|
29.80
|
|
2026-06-25
|
33
|
74
|
-41
|
29.65
|
|
2026-06-24
|
4
|
42
|
-38
|
29.75
|
|
2026-06-23
|
34
|
8
|
26
|
29.90
|
|
2026-06-16
|
7
|
30
|
-23
|
27.80
|
|
2026-06-11
|
112
|
63
|
49
|
26.80
|
|
2026-06-10
|
31
|
97
|
-66
|
27.65
|
|
2026-06-09
|
1
|
9
|
-8
|
30.35
|
|
2026-06-05
|
21
|
11
|
10
|
31.85
|
|
2026-06-04
|
21
|
43
|
-22
|
32.05
|
|
2026-06-01
|
103
|
37
|
66
|
31.90
|
|
2026-05-29
|
13
|
42
|
-29
|
33.35
|
|
2026-05-28
|
81
|
120
|
-39
|
34.55
|
|
2026-05-27
|
45
|
63
|
-18
|
35.80
|
|
2026-05-26
|
38
|
59
|
-21
|
36.00
|
|
2026-05-25
|
55
|
75
|
-20
|
37.45
|
|
2026-05-22
|
86
|
30
|
56
|
35.65
|
|
2026-05-21
|
86
|
47
|
39
|
33.55
|
|
2026-05-20
|
61
|
84
|
-23
|
32.20
|
|
2026-05-19
|
39
|
75
|
-36
|
31.90
|
|
2026-05-18
|
110
|
126
|
-16
|
32.70
|
|
2026-05-14
|
82
|
49
|
33
|
36.30
|
|
2026-05-13
|
34
|
69
|
-35
|
36.45
|
|
2026-05-12
|
235
|
192
|
43
|
37.60
|
|
2026-04-29
|
30
|
0
|
30
|
32.80
|
|
2026-04-20
|
16
|
0
|
16
|
29.75
|
|
2026-04-16
|
57
|
98
|
-41
|
26.20
|
|
2026-04-14
|
41
|
25
|
16
|
22.15
|
|
2026-04-13
|
46
|
6
|
40
|
21.55
|
|
2026-04-10
|
19
|
12
|
7
|
20.15
|
|
2026-04-08
|
7
|
2
|
5
|
20.70
|
|
2026-04-07
|
4
|
10
|
-6
|
20.55
|
|
2026-04-02
|
3
|
1
|
2
|
20.45
|
|
2026-04-01
|
1
|
6
|
-5
|
20.60
|
|
2026-03-31
|
9
|
58
|
-49
|
19.95
|
|
2026-03-27
|
1
|
7
|
-6
|
21.70
|
|
2026-03-26
|
24
|
12
|
12
|
22.05
|
|
2026-03-25
|
9
|
7
|
2
|
22.10
|
|
2026-03-24
|
5
|
25
|
-20
|
21.90
|
|
2026-03-23
|
14
|
36
|
-22
|
22.20
|
|
2026-03-20
|
18
|
47
|
-29
|
22.90
|
|
2026-03-19
|
79
|
29
|
50
|
22.55
|
|
2026-03-18
|
19
|
15
|
4
|
21.75
|
|
2026-03-17
|
40
|
17
|
23
|
20.85
|
|
2026-03-16
|
22
|
13
|
9
|
20.20
|
|
2026-03-13
|
6
|
1
|
5
|
20.15
|
|
2026-03-12
|
19
|
4
|
15
|
20.30
|
|
2026-03-11
|
22
|
2
|
20
|
20.45
|
|
2026-03-10
|
13
|
9
|
4
|
20.05
|
|
2026-03-06
|
2
|
6
|
-4
|
20.85
|
|
2026-03-05
|
8
|
18
|
-10
|
21.10
|
|
2026-03-04
|
41
|
64
|
-23
|
20.20
|
|
2026-03-03
|
23
|
43
|
-20
|
21.70
|
|
2026-03-02
|
66
|
25
|
41
|
22.50
|
|
2026-02-26
|
53
|
12
|
41
|
21.15
|
|
2026-02-25
|
18
|
9
|
9
|
20.85
|
|
2026-02-24
|
4
|
23
|
-19
|
21.20
|
|
2026-02-23
|
21
|
12
|
9
|
21.35
|
|
2026-02-09
|
6
|
4
|
2
|
20.85
|
|
2026-02-06
|
13
|
10
|
3
|
20.75
|
|
2026-02-05
|
1
|
0
|
1
|
21.30
|
|
2026-02-04
|
5
|
1
|
4
|
21.40
|
|
2026-02-03
|
1
|
11
|
-10
|
20.90
|
|
2026-02-02
|
4
|
21
|
-17
|
20.70
|
|
2026-01-30
|
15
|
26
|
-11
|
21.05
|
|
2026-01-29
|
4
|
12
|
-8
|
21.50
|
|
2026-01-28
|
8
|
3
|
5
|
22.35
|
|
2026-01-27
|
16
|
26
|
-10
|
22.40
|
|
2026-01-22
|
21
|
335
|
-314
|
22.15
|
|
2026-01-21
|
154
|
41
|
113
|
23.45
|
|
2026-01-20
|
30
|
6
|
24
|
21.35
|
|
2026-01-16
|
35
|
6
|
29
|
21.65
|
|
2026-01-15
|
3
|
9
|
-6
|
21.50
|
|
2026-01-14
|
35
|
7
|
28
|
21.50
|
|
2026-01-13
|
16
|
11
|
5
|
21.35
|
|
2026-01-12
|
14
|
23
|
-9
|
21.50
|
|
2026-01-09
|
20
|
9
|
11
|
21.70
|
|
2026-01-07
|
42
|
13
|
29
|
21.90
|
|
2026-01-05
|
0
|
34
|
-34
|
21.50
|
|
2025-12-30
|
4
|
10
|
-6
|
21.60
|
|
2025-12-29
|
40
|
12
|
28
|
21.80
|
|
2025-12-26
|
11
|
1
|
10
|
21.05
|
|
2025-12-22
|
12
|
4
|
8
|
21.10
|
|
2025-12-19
|
6
|
8
|
-2
|
20.35
|
|
2025-12-18
|
6
|
11
|
-5
|
20.20
|
|
2025-12-17
|
9
|
20
|
-11
|
20.20
|
|
2025-12-16
|
9
|
34
|
-25
|
20.30
|
|
2025-12-15
|
7
|
8
|
-1
|
20.90
|
|
2025-12-12
|
0
|
7
|
-7
|
20.95
|
|
2025-12-10
|
2
|
5
|
-3
|
21.05
|
|
2025-12-08
|
5
|
2
|
3
|
21.10
|
|
2025-12-05
|
1
|
2
|
-1
|
20.70
|
|
2025-12-03
|
24
|
13
|
11
|
21.35
|
|
2025-12-01
|
2
|
41
|
-39
|
20.75
|
|
2025-11-28
|
0
|
6
|
-6
|
20.70
|
|
2025-11-26
|
20
|
8
|
12
|
20.05
|
|
2025-11-25
|
14
|
2
|
12
|
19.60
|
|
2025-11-24
|
1
|
0
|
1
|
19.80
|
|
2025-11-21
|
2
|
11
|
-9
|
19.30
|
|
2025-11-20
|
3
|
9
|
-6
|
19.80
|
|
2025-11-19
|
2
|
11
|
-9
|
19.70
|
|
2025-11-18
|
6
|
48
|
-42
|
19.75
|
|
2025-11-17
|
2
|
31
|
-29
|
19.75
|
|
2025-11-14
|
19
|
4
|
15
|
20.65
|
|
2025-11-13
|
9
|
36
|
-27
|
20.20
|
|
2025-11-12
|
16
|
12
|
4
|
20.50
|
|
2025-11-11
|
18
|
0
|
18
|
19.75
|
|
2025-11-10
|
20
|
9
|
11
|
19.75
|
|
2025-11-07
|
7
|
1
|
6
|
20.00
|
|
2025-11-06
|
13
|
6
|
7
|
20.00
|
|
2025-11-05
|
34
|
8
|
26
|
19.90
|
|
2025-11-04
|
9
|
43
|
-34
|
20.15
|
|
2025-11-03
|
7
|
9
|
-2
|
20.70
|
|
2025-10-31
|
28
|
19
|
9
|
21.05
|
|
2025-10-28
|
2
|
5
|
-3
|
21.20
|
|
2025-10-23
|
9
|
20
|
-11
|
22.15
|
|
2025-10-22
|
50
|
14
|
36
|
22.65
|
|
2025-10-20
|
10
|
0
|
10
|
20.70
|
|
2025-10-17
|
9
|
7
|
2
|
20.80
|
|
2025-10-16
|
10
|
5
|
5
|
20.70
|
|
2025-10-15
|
9
|
21
|
-12
|
20.50
|
|
2025-10-14
|
26
|
34
|
-8
|
20.45
|
|
2025-10-13
|
14
|
11
|
3
|
21.00
|
|
2025-10-09
|
37
|
9
|
28
|
21.10
|
|
2025-10-08
|
11
|
1
|
10
|
21.05
|
|
2025-10-07
|
38
|
13
|
25
|
21.00
|
|
2025-10-01
|
127
|
28
|
99
|
20.80
|
|
2025-09-30
|
25
|
13
|
12
|
22.15
|
|
2025-09-26
|
5
|
32
|
-27
|
21.95
|
|
2025-09-25
|
15
|
4
|
11
|
22.65
|
|
2025-09-24
|
16
|
10
|
6
|
22.85
|
|
2025-09-23
|
16
|
23
|
-7
|
22.95
|
|
2025-09-22
|
20
|
75
|
-55
|
22.80
|
|
2025-09-19
|
68
|
196
|
-128
|
23.60
|
|
2025-09-17
|
66
|
50
|
16
|
23.75
|
|
2025-09-16
|
37
|
17
|
20
|
22.65
|
|
2025-09-15
|
43
|
26
|
17
|
22.90
|
|
2025-09-12
|
44
|
14
|
30
|
22.55
|
|
2025-09-11
|
15
|
25
|
-10
|
22.00
|
|
2025-09-10
|
16
|
0
|
16
|
22.80
|
|
2025-09-09
|
5
|
26
|
-21
|
23.40
|
|
2025-09-08
|
16
|
3
|
13
|
24.20
|
|
2025-09-03
|
4
|
15
|
-11
|
23.00
|
|
2025-08-19
|
14
|
54
|
-40
|
23.45
|
|
2025-07-31
|
0
|
4
|
-4
|
15.60
|
|
2025-07-30
|
1
|
0
|
1
|
15.55
|
|
2025-07-25
|
6
|
1
|
5
|
16.00
|
|
2025-07-23
|
4
|
0
|
4
|
16.05
|
|
2025-07-21
|
0
|
1
|
-1
|
16.25
|
|
2025-07-18
|
6
|
1
|
5
|
16.35
|
|
2025-07-16
|
0
|
1
|
-1
|
16.00
|
|
2025-07-15
|
9
|
0
|
9
|
16.10
|
|
2025-07-11
|
2
|
0
|
2
|
16.30
|
|
2025-07-08
|
1
|
4
|
-3
|
16.10
|
|
2025-07-07
|
0
|
1
|
-1
|
15.90
|
|
2025-07-04
|
0
|
6
|
-6
|
16.05
|
|
2025-07-03
|
19
|
0
|
19
|
16.80
|
|
2025-07-02
|
5
|
0
|
5
|
16.30
|
|
2025-07-01
|
0
|
2
|
-2
|
15.95
|
|
2025-06-27
|
2
|
12
|
-10
|
15.95
|
|
2025-06-26
|
5
|
1
|
4
|
16.00
|
|
2025-06-25
|
2
|
23
|
-21
|
16.25
|
|
2025-06-24
|
16
|
23
|
-7
|
15.55
|
|
2025-06-23
|
1
|
49
|
-48
|
15.25
|
|
2025-06-20
|
25
|
52
|
-27
|
15.30
|
|
2025-06-19
|
0
|
28
|
-28
|
14.90
|
|
2025-06-18
|
1
|
10
|
-9
|
15.15
|
|
2025-06-17
|
3
|
21
|
-18
|
15.20
|
|
2025-06-16
|
1
|
12
|
-11
|
15.15
|
|
2025-06-13
|
1
|
13
|
-12
|
15.50
|
|
2025-06-12
|
0
|
1
|
-1
|
15.85
|
|
2025-06-10
|
7
|
9
|
-2
|
16.15
|
|
2025-06-09
|
2
|
15
|
-13
|
16.15
|
|
2025-06-06
|
1
|
7
|
-6
|
16.70
|
|
2025-06-05
|
2
|
8
|
-6
|
16.30
|
|
2025-06-04
|
10
|
8
|
2
|
16.10
|
|
2025-06-03
|
6
|
9
|
-3
|
15.95
|
|
2025-06-02
|
20
|
29
|
-9
|
15.70
|
|
2025-05-29
|
4
|
1
|
3
|
16.75
|
|
2025-05-28
|
2
|
13
|
-11
|
16.80
|
|
2025-05-27
|
3
|
18
|
-15
|
17.25
|
|
2025-05-26
|
1
|
12
|
-11
|
17.50
|
|
2025-05-23
|
1
|
3
|
-2
|
17.80
|
|
2025-05-22
|
0
|
2
|
-2
|
17.90
|
|
2025-05-19
|
14
|
5
|
9
|
17.45
|
|
2025-05-16
|
1
|
3
|
-2
|
17.90
|
|
2025-05-14
|
27
|
4
|
23
|
17.80
|
|
2025-05-13
|
42
|
5
|
37
|
17.75
|
|
2025-05-12
|
17
|
2
|
15
|
17.30
|
|
2025-05-09
|
2
|
3
|
-1
|
17.20
|
|
2025-05-08
|
17
|
3
|
14
|
17.45
|
|
2025-05-07
|
5
|
3
|
2
|
17.35
|
|
2025-05-06
|
27
|
4
|
23
|
17.20
|
|
2025-05-05
|
10
|
16
|
-6
|
17.15
|
|
2025-05-02
|
18
|
1
|
17
|
17.90
|
|
2025-04-30
|
2
|
5
|
-3
|
17.55
|
|
2025-04-29
|
10
|
2
|
8
|
18.15
|
|
2025-04-28
|
0
|
1
|
-1
|
18.10
|
|
2025-04-25
|
7
|
1
|
6
|
17.80
|
|
2025-04-24
|
5
|
0
|
5
|
17.60
|
|
2025-04-23
|
11
|
1
|
10
|
17.60
|
|
2025-04-22
|
1
|
2
|
-1
|
17.10
|
|
2025-04-18
|
7
|
3
|
4
|
17.60
|
|
2025-04-17
|
5
|
7
|
-2
|
17.75
|
|
2025-04-16
|
8
|
12
|
-4
|
17.75
|
|
2025-04-14
|
8
|
25
|
-17
|
17.20
|
|
2025-04-11
|
52
|
18
|
34
|
17.00
|
|
2025-04-10
|
0
|
8
|
-8
|
16.30
|
|
2025-04-08
|
0
|
21
|
-21
|
16.50
|
|
2025-04-02
|
2
|
6
|
-4
|
20.30
|
|
2025-04-01
|
12
|
14
|
-2
|
20.00
|
|
2025-03-31
|
50
|
27
|
23
|
19.35
|
|
2025-03-28
|
18
|
41
|
-23
|
20.50
|
|
2025-03-27
|
14
|
42
|
-28
|
21.20
|
|
2025-03-25
|
7
|
12
|
-5
|
21.95
|
|
2025-03-24
|
0
|
7
|
-7
|
22.25
|
|
2025-03-21
|
7
|
5
|
2
|
22.60
|
|
2025-03-20
|
19
|
37
|
-18
|
22.95
|
|
2025-03-18
|
7
|
14
|
-7
|
22.50
|
|
2025-03-17
|
9
|
2
|
7
|
22.20
|
|
2025-03-14
|
9
|
6
|
3
|
21.85
|
|
2025-03-13
|
16
|
31
|
-15
|
21.70
|
|
2025-03-12
|
5
|
1
|
4
|
22.25
|
|
2025-03-11
|
8
|
5
|
3
|
22.25
|
|
2025-03-10
|
5
|
10
|
-5
|
22.10
|
|
2025-03-07
|
3
|
16
|
-13
|
21.95
|
|
2025-03-06
|
9
|
57
|
-48
|
22.40
|
|
2025-03-04
|
9
|
35
|
-26
|
22.50
|
|
2025-03-03
|
8
|
19
|
-11
|
22.80
|
|
2025-02-27
|
0
|
18
|
-18
|
22.95
|
|
2025-02-25
|
9
|
1
|
8
|
23.40
|
|
2025-02-24
|
4
|
15
|
-11
|
23.80
|
|
2025-02-19
|
56
|
9
|
47
|
24.10
|
|
2025-02-18
|
9
|
18
|
-9
|
23.70
|
|
2025-02-14
|
73
|
6
|
67
|
23.15
|
|
2025-02-11
|
6
|
14
|
-8
|
22.10
|
|
2025-02-10
|
58
|
5
|
53
|
22.25
|
|
2025-02-06
|
43
|
0
|
43
|
22.30
|
|
2025-02-05
|
96
|
0
|
96
|
22.05
|
|
2025-02-04
|
19
|
1
|
18
|
21.35
|
|
2025-02-03
|
22
|
12
|
10
|
21.45
|
|
2025-01-22
|
23
|
5
|
18
|
22.35
|
|
2025-01-21
|
6
|
3
|
3
|
22.40
|
|
2025-01-16
|
38
|
4
|
34
|
22.15
|
|
2025-01-15
|
1
|
7
|
-6
|
23.00
|
|
2025-01-14
|
9
|
5
|
4
|
23.40
|
|
2025-01-13
|
21
|
5
|
16
|
22.60
|
|
2025-01-07
|
1
|
29
|
-28
|
25.45
|
|
2025-01-06
|
21
|
1
|
20
|
26.50
|
|
2025-01-03
|
1
|
32
|
-31
|
24.55
|
|
2025-01-02
|
27
|
7
|
20
|
25.30
|
|
2024-12-31
|
4
|
7
|
-3
|
25.40
|
|
2024-12-30
|
0
|
4
|
-4
|
25.50
|
|
2024-12-26
|
10
|
1
|
9
|
26.15
|
|
2024-12-25
|
22
|
2
|
20
|
25.85
|
|
2024-12-23
|
3
|
13
|
-10
|
25.25
|
|
2024-12-20
|
0
|
8
|
-8
|
25.20
|
|
2024-12-19
|
3
|
11
|
-8
|
25.45
|
|
2024-12-18
|
4
|
16
|
-12
|
25.60
|
|
2024-12-17
|
4
|
62
|
-58
|
26.00
|
|
2024-12-16
|
22
|
10
|
12
|
25.00
|
|
2024-12-12
|
4
|
33
|
-29
|
26.60
|
|
2024-12-11
|
3
|
9
|
-6
|
26.90
|
|
2024-12-09
|
17
|
5
|
12
|
26.90
|
|
2024-12-06
|
21
|
25
|
-4
|
27.25
|
|
2024-12-05
|
2
|
7
|
-5
|
27.70
|
|
2024-12-04
|
6
|
44
|
-38
|
27.75
|
|
2024-12-03
|
18
|
9
|
9
|
28.35
|
|
2024-11-29
|
22
|
6
|
16
|
27.30
|
|
2024-11-28
|
14
|
7
|
7
|
27.15
|
|
2024-11-27
|
1
|
26
|
-25
|
27.30
|
|
2024-11-25
|
7
|
0
|
7
|
28.35
|
|
2024-11-22
|
15
|
22
|
-7
|
28.05
|
|
2024-11-21
|
29
|
5
|
24
|
27.80
|
|
2024-11-19
|
43
|
4
|
39
|
28.45
|
|
2024-11-18
|
82
|
22
|
60
|
27.75
|
|
2024-11-15
|
13
|
5
|
8
|
29.80
|
|
2024-11-13
|
15
|
1
|
14
|
30.85
|
|
2024-11-12
|
20
|
3
|
17
|
31.00
|
|
2024-11-11
|
37
|
6
|
31
|
31.35
|
|
2024-11-07
|
45
|
26
|
19
|
31.75
|
|
2024-11-06
|
39
|
70
|
-31
|
32.25
|
|
2024-11-05
|
25
|
6
|
19
|
31.80
|
|
2024-11-01
|
39
|
73
|
-34
|
32.25
|
|
2024-10-30
|
32
|
92
|
-60
|
32.10
|
|
2024-10-29
|
17
|
84
|
-67
|
31.10
|
|
2024-10-28
|
35
|
5
|
30
|
30.30
|
|
2024-10-24
|
19
|
5
|
14
|
31.15
|
|
2024-10-23
|
28
|
8
|
20
|
32.00
|
|
2024-10-22
|
5
|
20
|
-15
|
32.20
|
|
2024-10-18
|
40
|
16
|
24
|
30.95
|
|
2024-10-17
|
69
|
14
|
55
|
31.70
|
|
2024-10-16
|
8
|
2
|
6
|
30.70
|
|
2024-10-14
|
22
|
10
|
12
|
31.90
|
|
2024-10-09
|
8
|
21
|
-13
|
30.35
|
|
2024-10-08
|
27
|
3
|
24
|
31.35
|
|
2024-10-07
|
17
|
29
|
-12
|
31.90
|
|
2024-10-01
|
3
|
13
|
-10
|
31.55
|
|
2024-09-27
|
11
|
122
|
-111
|
31.60
|
|
2024-09-26
|
36
|
90
|
-54
|
32.45
|
|
2024-09-20
|
172
|
20
|
152
|
31.30
|
|
2024-09-19
|
71
|
13
|
58
|
29.90
|
|
2024-09-18
|
62
|
19
|
43
|
30.25
|
| 合計 | 7156 | 7305 | -149 | |
