| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
0
|
17
|
24.35
|
|
2026-09-09
|
5
|
0
|
5
|
24.40
|
|
2026-09-08
|
5
|
2
|
3
|
24.50
|
|
2026-09-07
|
0
|
1
|
-1
|
24.45
|
|
2026-09-04
|
7
|
10
|
-3
|
24.50
|
|
2026-09-03
|
0
|
9
|
-9
|
24.50
|
|
2026-08-27
|
3
|
13
|
-10
|
24.50
|
|
2026-08-26
|
0
|
3
|
-3
|
24.85
|
|
2026-08-21
|
1
|
0
|
1
|
24.50
|
|
2026-08-19
|
1
|
0
|
1
|
24.40
|
|
2026-08-18
|
12
|
8
|
4
|
24.80
|
|
2026-08-14
|
3
|
1
|
2
|
24.65
|
|
2026-08-13
|
2
|
4
|
-2
|
24.75
|
|
2026-08-12
|
3
|
0
|
3
|
24.80
|
|
2026-08-11
|
27
|
1
|
26
|
24.60
|
|
2026-08-10
|
16
|
10
|
6
|
25.05
|
|
2026-08-07
|
29
|
0
|
29
|
24.60
|
|
2026-08-03
|
0
|
1
|
-1
|
23.40
|
|
2026-07-31
|
5
|
1
|
4
|
23.70
|
|
2026-07-28
|
2
|
0
|
2
|
24.20
|
|
2026-07-24
|
1
|
0
|
1
|
24.90
|
|
2026-07-23
|
1
|
0
|
1
|
24.70
|
|
2026-07-21
|
1
|
3
|
-2
|
25.00
|
|
2026-07-15
|
5
|
1
|
4
|
25.00
|
|
2026-07-09
|
0
|
1
|
-1
|
23.55
|
|
2026-07-07
|
1
|
0
|
1
|
23.60
|
|
2026-07-03
|
1
|
0
|
1
|
23.55
|
|
2026-06-26
|
0
|
6
|
-6
|
23.20
|
|
2026-06-23
|
0
|
1
|
-1
|
23.20
|
|
2026-06-17
|
0
|
2
|
-2
|
23.40
|
|
2026-06-10
|
0
|
6
|
-6
|
24.00
|
|
2026-06-09
|
0
|
4
|
-4
|
24.05
|
|
2026-05-28
|
20
|
1
|
19
|
23.80
|
|
2026-05-21
|
1
|
0
|
1
|
23.10
|
|
2026-05-20
|
5
|
0
|
5
|
23.05
|
|
2026-05-15
|
0
|
8
|
-8
|
22.90
|
|
2026-05-14
|
0
|
4
|
-4
|
22.90
|
|
2026-05-13
|
0
|
12
|
-12
|
23.35
|
|
2026-05-08
|
10
|
0
|
10
|
22.20
|
|
2026-05-06
|
1
|
0
|
1
|
22.25
|
|
2026-04-30
|
0
|
1
|
-1
|
22.30
|
|
2026-04-28
|
0
|
13
|
-13
|
22.20
|
|
2026-04-24
|
1
|
0
|
1
|
22.30
|
|
2026-04-07
|
0
|
1
|
-1
|
22.35
|
|
2026-04-02
|
15
|
0
|
15
|
22.30
|
|
2026-03-31
|
0
|
3
|
-3
|
22.10
|
|
2026-03-30
|
4
|
2
|
2
|
22.05
|
|
2026-03-23
|
5
|
9
|
-4
|
22.25
|
|
2026-03-18
|
2
|
0
|
2
|
22.40
|
|
2026-03-16
|
0
|
2
|
-2
|
22.20
|
|
2026-03-11
|
0
|
1
|
-1
|
22.70
|
|
2026-03-10
|
0
|
1
|
-1
|
22.40
|
|
2026-03-09
|
0
|
4
|
-4
|
22.65
|
|
2026-03-05
|
0
|
1
|
-1
|
22.60
|
|
2026-03-03
|
1
|
0
|
1
|
22.90
|
|
2026-02-26
|
1
|
0
|
1
|
22.95
|
|
2026-02-25
|
1
|
0
|
1
|
22.85
|
|
2026-02-24
|
1
|
17
|
-16
|
22.85
|
|
2026-02-23
|
3
|
0
|
3
|
23.15
|
|
2026-02-06
|
0
|
1
|
-1
|
22.95
|
|
2026-01-29
|
9
|
1
|
8
|
23.15
|
|
2026-01-20
|
0
|
9
|
-9
|
23.30
|
|
2025-11-21
|
0
|
0
|
0
|
21.65
|
|
2025-11-06
|
0
|
1
|
-1
|
21.20
|
|
2025-10-31
|
10
|
0
|
10
|
21.45
|
|
2025-10-30
|
0
|
1
|
-1
|
21.45
|
|
2025-09-26
|
7
|
0
|
7
|
22.10
|
|
2025-09-24
|
0
|
1
|
-1
|
22.25
|
|
2025-09-23
|
3
|
0
|
3
|
22.00
|
|
2025-09-17
|
6
|
0
|
6
|
22.15
|
|
2025-08-25
|
2
|
0
|
2
|
22.10
|
|
2025-08-22
|
5
|
0
|
5
|
22.15
|
|
2025-08-21
|
0
|
1
|
-1
|
22.05
|
|
2025-08-19
|
2
|
0
|
2
|
21.95
|
|
2025-08-13
|
2
|
0
|
2
|
21.90
|
|
2025-08-12
|
0
|
3
|
-3
|
22.00
|
|
2025-08-06
|
1
|
0
|
1
|
22.45
|
|
2025-08-04
|
0
|
2
|
-2
|
22.50
|
|
2025-07-31
|
0
|
4
|
-4
|
21.85
|
|
2025-07-30
|
7
|
0
|
7
|
22.60
|
|
2025-07-24
|
0
|
1
|
-1
|
22.60
|
|
2025-07-18
|
1
|
0
|
1
|
22.50
|
|
2025-07-17
|
0
|
3
|
-3
|
22.70
|
|
2025-07-16
|
7
|
0
|
7
|
22.85
|
|
2025-07-15
|
0
|
3
|
-3
|
22.30
|
|
2025-07-14
|
0
|
2
|
-2
|
22.40
|
|
2025-07-11
|
8
|
0
|
8
|
22.55
|
|
2025-07-03
|
5
|
0
|
5
|
22.30
|
|
2025-06-27
|
1
|
0
|
1
|
22.15
|
|
2025-06-26
|
3
|
0
|
3
|
22.35
|
|
2025-06-25
|
1
|
0
|
1
|
22.15
|
|
2025-06-23
|
2
|
0
|
2
|
22.10
|
|
2025-06-20
|
7
|
0
|
7
|
22.50
|
|
2025-06-13
|
0
|
4
|
-4
|
22.45
|
|
2025-06-05
|
8
|
0
|
8
|
22.55
|
|
2025-05-19
|
0
|
2
|
-2
|
23.15
|
|
2025-05-16
|
0
|
2
|
-2
|
22.80
|
|
2025-05-15
|
4
|
0
|
4
|
22.55
|
|
2025-05-14
|
1
|
0
|
1
|
22.85
|
|
2025-05-13
|
0
|
1
|
-1
|
22.45
|
|
2025-05-09
|
1
|
0
|
1
|
22.50
|
|
2025-05-06
|
1
|
0
|
1
|
21.90
|
|
2025-04-25
|
0
|
1
|
-1
|
21.50
|
|
2025-04-24
|
1
|
0
|
1
|
21.45
|
|
2025-04-23
|
1
|
0
|
1
|
21.55
|
|
2025-04-22
|
2
|
0
|
2
|
20.90
|
|
2025-04-21
|
1
|
2
|
-1
|
21.05
|
|
2025-04-18
|
1
|
0
|
1
|
21.30
|
|
2025-04-17
|
3
|
0
|
3
|
21.25
|
|
2025-04-02
|
1
|
0
|
1
|
24.90
|
|
2025-04-01
|
2
|
0
|
2
|
24.40
|
|
2025-03-31
|
0
|
3
|
-3
|
24.30
|
|
2025-03-21
|
0
|
1
|
-1
|
25.05
|
|
2025-03-20
|
1
|
0
|
1
|
25.30
|
|
2025-03-18
|
1
|
0
|
1
|
24.85
|
|
2025-03-17
|
2
|
0
|
2
|
24.75
|
|
2025-03-12
|
2
|
0
|
2
|
24.60
|
|
2025-03-03
|
8
|
0
|
8
|
24.90
|
|
2025-02-27
|
2
|
0
|
2
|
25.05
|
|
2025-02-25
|
0
|
6
|
-6
|
25.40
|
|
2025-02-14
|
0
|
1
|
-1
|
24.60
|
|
2025-02-11
|
0
|
1
|
-1
|
24.50
|
|
2025-02-03
|
2
|
0
|
2
|
24.50
|
|
2025-01-20
|
7
|
0
|
7
|
24.45
|
|
2025-01-15
|
0
|
1
|
-1
|
24.30
|
|
2025-01-08
|
13
|
0
|
13
|
24.95
|
|
2025-01-07
|
0
|
1
|
-1
|
24.65
|
|
2025-01-06
|
2
|
0
|
2
|
24.65
|
|
2025-01-03
|
3
|
7
|
-4
|
24.90
|
|
2024-12-18
|
0
|
1
|
-1
|
24.20
|
|
2024-12-17
|
2
|
1
|
1
|
24.50
|
|
2024-12-11
|
0
|
2
|
-2
|
24.35
|
|
2024-12-04
|
2
|
0
|
2
|
24.90
|
|
2024-11-28
|
0
|
2
|
-2
|
24.35
|
|
2024-11-27
|
0
|
1
|
-1
|
24.60
|
|
2024-11-22
|
2
|
0
|
2
|
24.60
|
|
2024-11-12
|
1
|
4
|
-3
|
24.70
|
|
2024-11-11
|
0
|
1
|
-1
|
25.10
|
|
2024-11-08
|
0
|
1
|
-1
|
25.30
|
|
2024-11-04
|
0
|
1
|
-1
|
25.20
|
|
2024-10-29
|
0
|
1
|
-1
|
25.45
|
|
2024-10-28
|
0
|
1
|
-1
|
25.45
|
|
2024-10-25
|
0
|
1
|
-1
|
25.40
|
|
2024-10-22
|
0
|
1
|
-1
|
25.35
|
|
2024-10-21
|
6
|
0
|
6
|
25.50
|
|
2024-10-18
|
2
|
0
|
2
|
25.45
|
|
2024-10-16
|
0
|
1
|
-1
|
25.60
|
|
2024-10-14
|
0
|
1
|
-1
|
25.70
|
|
2024-10-09
|
0
|
1
|
-1
|
25.50
|
|
2024-10-08
|
0
|
2
|
-2
|
25.60
|
|
2024-10-07
|
1
|
0
|
1
|
25.80
|
|
2024-09-26
|
0
|
1
|
-1
|
26.00
|
|
2024-09-19
|
4
|
2
|
2
|
25.80
|
| 合計 | 398 | 260 | 138 | |
