| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
11.70
|
|
2026-09-10
|
1
|
0
|
1
|
11.75
|
|
2026-09-09
|
1
|
0
|
1
|
11.75
|
|
2026-09-08
|
1
|
0
|
1
|
11.65
|
|
2026-09-07
|
1
|
0
|
1
|
11.85
|
|
2026-06-29
|
0
|
1
|
-1
|
14.05
|
|
2026-06-26
|
0
|
4
|
-4
|
13.70
|
|
2026-06-25
|
0
|
1
|
-1
|
14.05
|
|
2026-06-24
|
3
|
0
|
3
|
14.40
|
|
2026-06-22
|
2
|
0
|
2
|
14.35
|
|
2026-06-18
|
4
|
6
|
-2
|
14.55
|
|
2026-06-17
|
3
|
0
|
3
|
14.60
|
|
2026-06-15
|
0
|
1
|
-1
|
14.90
|
|
2026-06-11
|
8
|
21
|
-13
|
15.75
|
|
2026-06-10
|
21
|
12
|
9
|
16.50
|
|
2026-06-03
|
4
|
0
|
4
|
15.70
|
|
2026-06-02
|
9
|
0
|
9
|
15.70
|
|
2026-06-01
|
0
|
1
|
-1
|
15.85
|
|
2026-05-27
|
0
|
1
|
-1
|
16.10
|
|
2026-05-26
|
0
|
1
|
-1
|
16.40
|
|
2026-05-19
|
1
|
6
|
-5
|
16.90
|
|
2026-05-15
|
0
|
5
|
-5
|
18.70
|
|
2026-05-14
|
0
|
1
|
-1
|
19.75
|
|
2026-05-13
|
6
|
0
|
6
|
20.15
|
|
2026-05-12
|
2
|
1
|
1
|
20.25
|
|
2026-05-11
|
3
|
2
|
1
|
20.15
|
|
2026-05-07
|
3
|
0
|
3
|
20.20
|
|
2026-05-04
|
0
|
6
|
-6
|
19.90
|
|
2026-04-30
|
0
|
2
|
-2
|
19.55
|
|
2026-04-28
|
0
|
15
|
-15
|
17.70
|
|
2026-04-27
|
0
|
2
|
-2
|
17.70
|
|
2026-04-24
|
0
|
2
|
-2
|
18.00
|
|
2026-04-23
|
2
|
4
|
-2
|
17.50
|
|
2026-04-22
|
1
|
3
|
-2
|
17.95
|
|
2026-04-21
|
0
|
3
|
-3
|
18.45
|
|
2026-04-20
|
0
|
2
|
-2
|
18.75
|
|
2026-04-15
|
0
|
4
|
-4
|
19.85
|
|
2026-04-13
|
0
|
6
|
-6
|
19.80
|
|
2026-04-10
|
0
|
20
|
-20
|
20.20
|
|
2026-04-07
|
0
|
5
|
-5
|
19.90
|
|
2026-03-30
|
0
|
1
|
-1
|
18.55
|
|
2026-03-27
|
0
|
1
|
-1
|
18.85
|
|
2026-03-25
|
0
|
1
|
-1
|
19.00
|
|
2026-03-24
|
0
|
1
|
-1
|
18.80
|
|
2026-03-20
|
0
|
2
|
-2
|
19.20
|
|
2026-03-19
|
0
|
1
|
-1
|
19.30
|
|
2026-03-17
|
2
|
0
|
2
|
20.10
|
|
2026-03-16
|
1
|
0
|
1
|
19.15
|
|
2026-03-13
|
1
|
0
|
1
|
19.35
|
|
2026-03-12
|
1
|
0
|
1
|
19.40
|
|
2026-03-11
|
1
|
0
|
1
|
19.40
|
|
2026-03-10
|
4
|
2
|
2
|
19.40
|
|
2026-03-06
|
8
|
2
|
6
|
20.55
|
|
2026-03-04
|
1
|
87
|
-86
|
18.75
|
|
2026-03-03
|
0
|
28
|
-28
|
20.45
|
|
2026-02-24
|
2
|
0
|
2
|
21.70
|
|
2026-02-23
|
9
|
1
|
8
|
21.70
|
|
2026-02-09
|
1
|
0
|
1
|
21.85
|
|
2026-02-06
|
3
|
4
|
-1
|
21.90
|
|
2026-02-05
|
22
|
2
|
20
|
22.05
|
|
2026-02-04
|
7
|
4
|
3
|
21.40
|
|
2026-02-03
|
0
|
4
|
-4
|
21.90
|
|
2026-02-02
|
0
|
4
|
-4
|
21.95
|
|
2026-01-29
|
1
|
4
|
-3
|
21.70
|
|
2026-01-28
|
0
|
3
|
-3
|
21.75
|
|
2026-01-27
|
1
|
1
|
0
|
22.30
|
|
2026-01-26
|
1
|
0
|
1
|
22.00
|
|
2026-01-23
|
3
|
0
|
3
|
21.75
|
|
2026-01-21
|
0
|
2
|
-2
|
21.90
|
|
2026-01-20
|
2
|
0
|
2
|
22.15
|
|
2026-01-19
|
1
|
0
|
1
|
22.35
|
|
2026-01-16
|
1
|
0
|
1
|
22.35
|
|
2026-01-15
|
1
|
0
|
1
|
22.35
|
|
2026-01-14
|
2
|
9
|
-7
|
22.95
|
|
2026-01-13
|
18
|
2
|
16
|
22.75
|
|
2026-01-12
|
9
|
0
|
9
|
22.75
|
|
2026-01-09
|
16
|
0
|
16
|
22.80
|
|
2026-01-08
|
31
|
4
|
27
|
23.05
|
|
2026-01-07
|
25
|
7
|
18
|
23.00
|
|
2026-01-02
|
6
|
0
|
6
|
25.40
|
|
2025-12-31
|
1
|
0
|
1
|
25.35
|
|
2025-12-30
|
12
|
1
|
11
|
25.40
|
|
2025-12-29
|
2
|
0
|
2
|
26.05
|
|
2025-12-17
|
3
|
0
|
3
|
24.90
|
|
2025-12-15
|
5
|
0
|
5
|
24.90
|
|
2025-12-12
|
4
|
0
|
4
|
24.60
|
|
2025-11-03
|
0
|
4
|
-4
|
16.30
|
|
2025-10-31
|
0
|
3
|
-3
|
16.25
|
|
2025-10-30
|
0
|
2
|
-2
|
16.30
|
|
2025-10-29
|
0
|
2
|
-2
|
16.30
|
|
2025-10-28
|
0
|
2
|
-2
|
16.20
|
|
2025-10-27
|
0
|
2
|
-2
|
16.25
|
|
2025-10-23
|
0
|
1
|
-1
|
16.25
|
|
2025-10-22
|
0
|
2
|
-2
|
16.15
|
|
2025-10-21
|
0
|
1
|
-1
|
16.35
|
|
2025-10-20
|
0
|
1
|
-1
|
16.20
|
|
2025-10-17
|
0
|
1
|
-1
|
16.20
|
|
2025-10-16
|
0
|
1
|
-1
|
16.40
|
|
2025-10-15
|
0
|
1
|
-1
|
16.40
|
|
2025-10-14
|
0
|
2
|
-2
|
16.60
|
|
2025-10-08
|
0
|
1
|
-1
|
16.60
|
|
2025-10-07
|
0
|
2
|
-2
|
16.40
|
|
2025-10-02
|
1
|
0
|
1
|
16.75
|
|
2025-10-01
|
1
|
0
|
1
|
16.75
|
|
2025-09-30
|
1
|
0
|
1
|
16.75
|
|
2025-09-26
|
1
|
0
|
1
|
16.65
|
|
2025-09-24
|
0
|
1
|
-1
|
16.55
|
|
2025-09-22
|
1
|
0
|
1
|
16.65
|
|
2025-09-15
|
1
|
0
|
1
|
16.15
|
|
2025-09-10
|
2
|
0
|
2
|
16.45
|
|
2025-09-09
|
2
|
0
|
2
|
16.35
|
|
2025-09-08
|
2
|
0
|
2
|
16.45
|
|
2025-09-05
|
1
|
0
|
1
|
16.45
|
|
2025-09-04
|
1
|
0
|
1
|
16.35
|
|
2025-09-03
|
1
|
0
|
1
|
16.45
|
|
2025-08-04
|
0
|
1
|
-1
|
16.45
|
|
2025-08-01
|
0
|
1
|
-1
|
16.30
|
|
2025-07-31
|
0
|
1
|
-1
|
16.50
|
|
2025-07-30
|
0
|
1
|
-1
|
16.45
|
|
2025-07-11
|
0
|
1
|
-1
|
16.95
|
|
2025-06-27
|
0
|
1
|
-1
|
17.15
|
|
2025-06-24
|
0
|
1
|
-1
|
16.95
|
|
2025-06-23
|
0
|
1
|
-1
|
16.50
|
|
2025-06-17
|
0
|
1
|
-1
|
16.75
|
|
2025-06-12
|
0
|
1
|
-1
|
17.25
|
|
2025-06-11
|
0
|
1
|
-1
|
17.30
|
|
2025-06-10
|
0
|
1
|
-1
|
17.40
|
|
2025-06-09
|
0
|
1
|
-1
|
17.40
|
|
2025-06-06
|
0
|
1
|
-1
|
17.40
|
|
2025-06-04
|
0
|
1
|
-1
|
17.45
|
|
2025-05-28
|
0
|
2
|
-2
|
17.60
|
|
2025-05-21
|
1
|
0
|
1
|
17.55
|
|
2025-05-20
|
1
|
0
|
1
|
17.80
|
|
2025-05-19
|
1
|
0
|
1
|
17.85
|
|
2025-05-16
|
2
|
0
|
2
|
17.95
|
|
2025-05-15
|
3
|
0
|
3
|
17.85
|
|
2025-05-13
|
3
|
0
|
3
|
17.65
|
|
2025-05-12
|
5
|
0
|
5
|
17.90
|
|
2025-05-09
|
1
|
0
|
1
|
17.90
|
|
2025-05-08
|
1
|
0
|
1
|
17.85
|
|
2025-05-07
|
2
|
0
|
2
|
17.70
|
|
2025-05-06
|
2
|
0
|
2
|
17.70
|
|
2025-05-05
|
2
|
0
|
2
|
17.50
|
|
2025-05-02
|
2
|
0
|
2
|
18.00
|
|
2025-04-30
|
3
|
0
|
3
|
17.65
|
|
2025-04-29
|
3
|
0
|
3
|
17.60
|
|
2025-04-28
|
1
|
0
|
1
|
17.55
|
|
2025-04-25
|
1
|
0
|
1
|
17.80
|
|
2025-04-24
|
1
|
0
|
1
|
17.70
|
|
2025-04-22
|
1
|
0
|
1
|
17.55
|
|
2025-04-18
|
1
|
0
|
1
|
17.90
|
|
2025-04-15
|
1
|
0
|
1
|
17.95
|
|
2025-03-21
|
0
|
1
|
-1
|
20.10
|
|
2025-03-19
|
0
|
1
|
-1
|
20.05
|
|
2025-03-18
|
0
|
1
|
-1
|
20.30
|
|
2025-03-07
|
1
|
0
|
1
|
20.55
|
|
2025-03-06
|
1
|
0
|
1
|
20.55
|
|
2025-03-05
|
1
|
0
|
1
|
20.55
|
|
2025-03-04
|
1
|
0
|
1
|
20.55
|
|
2025-03-03
|
1
|
0
|
1
|
20.30
|
|
2025-02-27
|
2
|
0
|
2
|
20.40
|
|
2025-02-26
|
1
|
0
|
1
|
20.50
|
|
2025-02-25
|
2
|
0
|
2
|
20.45
|
|
2025-02-24
|
2
|
0
|
2
|
20.30
|
|
2025-02-21
|
2
|
0
|
2
|
20.65
|
|
2025-02-19
|
2
|
0
|
2
|
20.60
|
|
2025-02-18
|
1
|
0
|
1
|
20.45
|
|
2025-02-17
|
1
|
0
|
1
|
20.40
|
|
2025-02-11
|
0
|
1
|
-1
|
20.50
|
|
2025-02-10
|
1
|
0
|
1
|
20.50
|
|
2025-02-06
|
1
|
0
|
1
|
20.20
|
|
2025-02-05
|
2
|
0
|
2
|
20.35
|
|
2025-01-22
|
0
|
1
|
-1
|
20.25
|
|
2025-01-20
|
0
|
1
|
-1
|
20.15
|
|
2025-01-16
|
0
|
1
|
-1
|
20.25
|
|
2025-01-15
|
0
|
1
|
-1
|
20.15
|
|
2025-01-14
|
0
|
1
|
-1
|
20.05
|
|
2025-01-13
|
0
|
1
|
-1
|
19.85
|
|
2024-12-31
|
2
|
0
|
2
|
20.45
|
|
2024-12-30
|
3
|
0
|
3
|
20.80
|
|
2024-12-26
|
1
|
0
|
1
|
20.55
|
|
2024-12-25
|
1
|
0
|
1
|
20.50
|
|
2024-12-24
|
3
|
0
|
3
|
20.60
|
|
2024-12-23
|
1
|
0
|
1
|
20.60
|
|
2024-12-20
|
1
|
0
|
1
|
20.50
|
|
2024-12-19
|
2
|
0
|
2
|
20.50
|
|
2024-12-18
|
3
|
0
|
3
|
20.70
|
|
2024-12-17
|
3
|
0
|
3
|
20.50
|
|
2024-12-16
|
2
|
0
|
2
|
20.40
|
|
2024-12-12
|
1
|
0
|
1
|
20.55
|
|
2024-12-11
|
1
|
0
|
1
|
20.75
|
|
2024-11-29
|
1
|
0
|
1
|
20.55
|
|
2024-11-25
|
1
|
0
|
1
|
20.60
|
|
2024-11-21
|
3
|
0
|
3
|
20.60
|
|
2024-11-20
|
3
|
0
|
3
|
20.55
|
|
2024-11-18
|
5
|
0
|
5
|
20.20
|
|
2024-11-15
|
4
|
0
|
4
|
20.65
|
|
2024-11-14
|
2
|
0
|
2
|
20.80
|
|
2024-11-13
|
2
|
1
|
1
|
21.45
|
|
2024-11-12
|
0
|
1
|
-1
|
21.70
|
|
2024-11-11
|
2
|
0
|
2
|
22.10
|
|
2024-11-08
|
3
|
0
|
3
|
22.45
|
|
2024-11-04
|
1
|
0
|
1
|
22.05
|
|
2024-10-28
|
0
|
6
|
-6
|
22.60
|
|
2024-10-24
|
0
|
6
|
-6
|
23.15
|
|
2024-10-23
|
0
|
6
|
-6
|
23.10
|
|
2024-10-21
|
8
|
5
|
3
|
22.85
|
|
2024-10-18
|
0
|
5
|
-5
|
22.80
|
|
2024-10-17
|
0
|
2
|
-2
|
23.05
|
|
2024-10-16
|
0
|
3
|
-3
|
22.50
|
|
2024-09-20
|
1
|
0
|
1
|
20.80
|
|
2024-09-13
|
0
|
1
|
-1
|
20.90
|
| 合計 | 420 | 408 | 12 | |
