| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
43.40
|
|
2026-09-10
|
1
|
0
|
1
|
44.05
|
|
2026-09-09
|
12
|
3
|
9
|
43.85
|
|
2026-09-08
|
21
|
1
|
20
|
45.00
|
|
2026-09-07
|
6
|
1
|
5
|
45.00
|
|
2026-09-04
|
0
|
1
|
-1
|
47.20
|
|
2026-09-02
|
0
|
1
|
-1
|
47.50
|
|
2026-09-01
|
2
|
0
|
2
|
47.80
|
|
2026-08-31
|
1
|
2
|
-1
|
47.20
|
|
2026-08-28
|
2
|
0
|
2
|
47.25
|
|
2026-08-27
|
5
|
1
|
4
|
46.70
|
|
2026-08-26
|
4
|
2
|
2
|
47.50
|
|
2026-08-25
|
0
|
3
|
-3
|
46.30
|
|
2026-08-21
|
1
|
3
|
-2
|
47.70
|
|
2026-08-20
|
4
|
3
|
1
|
47.20
|
|
2026-08-19
|
0
|
1
|
-1
|
47.05
|
|
2026-08-18
|
0
|
1
|
-1
|
47.20
|
|
2026-08-17
|
10
|
0
|
10
|
47.50
|
|
2026-08-13
|
10
|
0
|
10
|
46.60
|
|
2026-08-12
|
3
|
1
|
2
|
45.80
|
|
2026-08-10
|
3
|
15
|
-12
|
45.20
|
|
2026-08-05
|
20
|
1
|
19
|
45.40
|
|
2026-08-04
|
2
|
3
|
-1
|
43.55
|
|
2026-08-03
|
6
|
1
|
5
|
44.30
|
|
2026-07-31
|
4
|
0
|
4
|
42.40
|
|
2026-07-30
|
9
|
0
|
9
|
40.80
|
|
2026-07-29
|
9
|
0
|
9
|
41.50
|
|
2026-07-28
|
12
|
3
|
9
|
41.50
|
|
2026-07-27
|
4
|
0
|
4
|
41.50
|
|
2026-07-24
|
5
|
0
|
5
|
41.30
|
|
2026-07-16
|
10
|
0
|
10
|
40.35
|
|
2026-07-02
|
0
|
1
|
-1
|
40.80
|
|
2026-07-01
|
0
|
1
|
-1
|
40.80
|
|
2026-06-30
|
0
|
1
|
-1
|
41.00
|
|
2026-06-29
|
0
|
2
|
-2
|
41.60
|
|
2026-06-26
|
0
|
2
|
-2
|
41.70
|
|
2026-06-23
|
0
|
2
|
-2
|
40.50
|
|
2025-11-06
|
1
|
0
|
1
|
39.25
|
|
2025-11-04
|
1
|
0
|
1
|
38.50
|
|
2025-09-16
|
0
|
2
|
-2
|
44.25
|
|
2025-07-25
|
2
|
0
|
2
|
37.20
|
|
2025-07-18
|
0
|
1
|
-1
|
40.80
|
|
2025-07-17
|
0
|
1
|
-1
|
41.60
|
|
2025-07-16
|
0
|
1
|
-1
|
41.90
|
|
2025-07-15
|
0
|
1
|
-1
|
42.05
|
|
2025-07-11
|
0
|
1
|
-1
|
42.50
|
|
2025-06-20
|
3
|
0
|
3
|
42.60
|
|
2025-06-18
|
0
|
1
|
-1
|
44.80
|
|
2025-06-17
|
0
|
1
|
-1
|
44.80
|
|
2025-06-16
|
0
|
1
|
-1
|
44.85
|
|
2025-06-06
|
0
|
1
|
-1
|
46.50
|
|
2025-06-04
|
0
|
1
|
-1
|
46.90
|
|
2025-06-02
|
1
|
4
|
-3
|
46.90
|
|
2025-05-28
|
2
|
3
|
-1
|
46.85
|
|
2025-05-27
|
1
|
2
|
-1
|
47.90
|
|
2025-05-22
|
0
|
1
|
-1
|
49.15
|
|
2025-05-21
|
0
|
3
|
-3
|
49.15
|
|
2025-05-20
|
0
|
1
|
-1
|
48.70
|
|
2025-05-19
|
1
|
3
|
-2
|
48.65
|
|
2025-05-16
|
4
|
0
|
4
|
48.60
|
|
2025-05-15
|
6
|
0
|
6
|
47.10
|
|
2025-05-14
|
3
|
1
|
2
|
47.10
|
|
2025-05-13
|
3
|
2
|
1
|
46.60
|
|
2025-05-12
|
1
|
2
|
-1
|
46.30
|
|
2025-05-08
|
1
|
0
|
1
|
44.90
|
|
2025-05-06
|
3
|
7
|
-4
|
47.35
|
|
2025-05-05
|
4
|
10
|
-6
|
47.80
|
|
2025-05-02
|
6
|
2
|
4
|
46.70
|
|
2025-04-30
|
3
|
1
|
2
|
44.75
|
|
2025-04-29
|
1
|
0
|
1
|
44.70
|
|
2025-04-28
|
1
|
2
|
-1
|
43.95
|
|
2025-04-25
|
1
|
0
|
1
|
43.70
|
|
2025-04-23
|
2
|
0
|
2
|
42.55
|
|
2025-04-22
|
2
|
5
|
-3
|
40.30
|
|
2025-04-21
|
4
|
0
|
4
|
41.00
|
|
2025-04-18
|
3
|
4
|
-1
|
43.15
|
|
2025-04-17
|
6
|
8
|
-2
|
43.20
|
|
2025-04-16
|
2
|
5
|
-3
|
43.95
|
|
2025-04-15
|
7
|
11
|
-4
|
45.10
|
|
2025-04-14
|
6
|
1
|
5
|
41.65
|
|
2025-04-11
|
11
|
8
|
3
|
42.55
|
|
2025-04-10
|
0
|
13
|
-13
|
44.20
|
|
2025-04-08
|
11
|
0
|
11
|
45.40
|
|
2025-04-02
|
0
|
14
|
-14
|
55.90
|
|
2025-04-01
|
2
|
6
|
-4
|
56.60
|
|
2025-03-28
|
16
|
2
|
14
|
60.30
|
|
2025-03-27
|
0
|
3
|
-3
|
62.20
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
1
|
2
|
-1
|
63.00
|
|
2025-03-21
|
2
|
4
|
-2
|
62.20
|
|
2025-03-20
|
1
|
2
|
-1
|
61.60
|
|
2025-03-19
|
0
|
7
|
-7
|
60.60
|
|
2025-03-18
|
0
|
2
|
-2
|
61.70
|
|
2025-03-14
|
0
|
2
|
-2
|
61.50
|
|
2025-03-13
|
0
|
2
|
-2
|
61.80
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-11
|
7
|
13
|
-6
|
64.10
|
|
2025-03-06
|
2
|
4
|
-2
|
72.30
|
|
2025-03-04
|
6
|
2
|
4
|
72.20
|
|
2025-03-03
|
3
|
0
|
3
|
72.70
|
|
2025-02-27
|
0
|
2
|
-2
|
72.20
|
|
2025-02-24
|
0
|
3
|
-3
|
75.10
|
|
2025-02-21
|
3
|
0
|
3
|
74.70
|
|
2025-02-17
|
3
|
1
|
2
|
72.40
|
|
2025-02-10
|
1
|
3
|
-2
|
70.00
|
|
2025-01-07
|
1
|
0
|
1
|
69.90
|
|
2024-12-26
|
0
|
3
|
-3
|
68.90
|
|
2024-12-25
|
0
|
2
|
-2
|
68.80
|
|
2024-12-23
|
0
|
2
|
-2
|
67.10
|
|
2024-12-20
|
0
|
1
|
-1
|
66.50
|
|
2024-12-09
|
1
|
9
|
-8
|
71.00
|
|
2024-11-29
|
0
|
4
|
-4
|
74.10
|
|
2024-11-28
|
8
|
0
|
8
|
74.00
|
|
2024-11-27
|
18
|
0
|
18
|
72.90
|
|
2024-11-26
|
1
|
16
|
-15
|
73.20
|
|
2024-11-25
|
0
|
5
|
-5
|
72.60
|
|
2024-11-22
|
0
|
4
|
-4
|
70.20
|
|
2024-11-21
|
2
|
0
|
2
|
70.00
|
|
2024-11-19
|
0
|
1
|
-1
|
66.60
|
|
2024-11-18
|
3
|
0
|
3
|
65.90
|
|
2024-11-14
|
0
|
1
|
-1
|
63.80
|
|
2024-11-12
|
1
|
0
|
1
|
65.00
|
|
2024-11-05
|
0
|
1
|
-1
|
62.10
|
|
2024-11-01
|
4
|
0
|
4
|
62.90
|
|
2024-10-30
|
7
|
0
|
7
|
60.50
|
|
2024-10-29
|
1
|
0
|
1
|
59.70
|
|
2024-10-25
|
27
|
0
|
27
|
58.20
|
|
2024-10-23
|
1
|
0
|
1
|
64.80
|
|
2024-10-22
|
2
|
0
|
2
|
65.40
|
|
2024-10-21
|
3
|
1
|
2
|
66.50
|
|
2024-10-17
|
14
|
0
|
14
|
68.70
|
|
2024-10-16
|
4
|
0
|
4
|
67.30
|
|
2024-10-14
|
3
|
0
|
3
|
66.30
|
|
2024-10-11
|
5
|
1
|
4
|
66.20
|
|
2024-10-07
|
0
|
14
|
-14
|
64.40
|
|
2024-10-04
|
0
|
10
|
-10
|
63.40
|
|
2024-10-01
|
0
|
13
|
-13
|
63.50
|
|
2024-09-30
|
1
|
12
|
-11
|
64.90
|
|
2024-09-27
|
0
|
6
|
-6
|
65.40
|
|
2024-09-26
|
1
|
3
|
-2
|
64.40
|
|
2024-09-25
|
0
|
4
|
-4
|
64.40
|
|
2024-09-24
|
5
|
22
|
-17
|
64.50
|
|
2024-09-19
|
0
|
4
|
-4
|
76.00
|
|
2024-09-18
|
0
|
6
|
-6
|
73.30
|
| 合計 | 432 | 399 | 33 | |
