| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
17
|
-14
|
18.50
|
|
2026-09-10
|
19
|
10
|
9
|
19.00
|
|
2026-09-09
|
35
|
23
|
12
|
18.65
|
|
2026-09-08
|
34
|
128
|
-94
|
19.05
|
|
2026-09-04
|
9
|
6
|
3
|
17.70
|
|
2026-09-03
|
2
|
5
|
-3
|
17.80
|
|
2026-09-02
|
8
|
0
|
8
|
17.85
|
|
2026-08-31
|
3
|
0
|
3
|
17.90
|
|
2026-08-28
|
2
|
1
|
1
|
17.75
|
|
2026-08-26
|
9
|
3
|
6
|
18.25
|
|
2026-08-24
|
1
|
0
|
1
|
17.50
|
|
2026-08-20
|
3
|
0
|
3
|
17.55
|
|
2026-08-19
|
6
|
0
|
6
|
17.55
|
|
2026-08-18
|
8
|
3
|
5
|
17.55
|
|
2026-08-17
|
2
|
1
|
1
|
17.70
|
|
2026-08-14
|
2
|
0
|
2
|
17.80
|
|
2026-08-13
|
8
|
2
|
6
|
18.05
|
|
2026-08-12
|
2
|
0
|
2
|
18.35
|
|
2026-08-11
|
2
|
1
|
1
|
17.70
|
|
2026-08-10
|
5
|
1
|
4
|
17.95
|
|
2026-08-07
|
5
|
1
|
4
|
17.25
|
|
2026-08-06
|
11
|
1
|
10
|
17.40
|
|
2026-08-05
|
5
|
2
|
3
|
17.85
|
|
2026-08-04
|
12
|
1
|
11
|
17.60
|
|
2026-08-03
|
8
|
3
|
5
|
17.45
|
|
2026-07-31
|
16
|
14
|
2
|
17.35
|
|
2026-07-30
|
37
|
32
|
5
|
16.85
|
|
2026-07-28
|
3
|
18
|
-15
|
17.40
|
|
2026-07-27
|
3
|
10
|
-7
|
18.20
|
|
2026-07-24
|
3
|
5
|
-2
|
18.20
|
|
2026-07-23
|
14
|
6
|
8
|
18.35
|
|
2026-07-22
|
40
|
8
|
32
|
18.45
|
|
2026-07-21
|
38
|
1
|
37
|
18.35
|
|
2026-07-17
|
17
|
26
|
-9
|
18.15
|
|
2026-07-16
|
13
|
11
|
2
|
19.30
|
|
2026-07-15
|
13
|
9
|
4
|
19.80
|
|
2026-07-14
|
28
|
17
|
11
|
19.75
|
|
2026-07-09
|
16
|
61
|
-45
|
20.55
|
|
2026-07-08
|
4
|
0
|
4
|
21.35
|
|
2026-07-07
|
43
|
11
|
32
|
19.45
|
|
2026-07-06
|
8
|
24
|
-16
|
21.05
|
|
2026-07-03
|
29
|
48
|
-19
|
21.15
|
|
2026-07-02
|
30
|
21
|
9
|
20.75
|
|
2026-07-01
|
59
|
33
|
26
|
20.80
|
|
2026-04-29
|
3
|
1
|
2
|
17.40
|
|
2026-03-04
|
3
|
0
|
3
|
16.00
|
|
2026-02-24
|
7
|
0
|
7
|
17.60
|
|
2026-02-23
|
5
|
0
|
5
|
17.45
|
|
2025-09-19
|
0
|
13
|
-13
|
18.00
|
|
2025-08-29
|
0
|
17
|
-17
|
19.25
|
|
2025-08-28
|
2
|
17
|
-15
|
19.25
|
|
2025-08-22
|
2
|
5
|
-3
|
19.65
|
|
2025-08-21
|
10
|
3
|
7
|
20.15
|
|
2025-08-20
|
3
|
6
|
-3
|
19.85
|
|
2025-08-19
|
9
|
11
|
-2
|
20.40
|
|
2025-08-15
|
20
|
13
|
7
|
19.80
|
|
2025-08-13
|
3
|
4
|
-1
|
19.10
|
|
2025-08-08
|
3
|
1
|
2
|
19.60
|
|
2025-08-07
|
9
|
2
|
7
|
19.65
|
|
2025-07-25
|
4
|
0
|
4
|
19.65
|
|
2025-07-23
|
2
|
1
|
1
|
19.90
|
|
2025-07-22
|
3
|
8
|
-5
|
19.45
|
|
2025-07-21
|
0
|
2
|
-2
|
19.95
|
|
2025-07-18
|
4
|
9
|
-5
|
19.90
|
|
2025-07-17
|
15
|
0
|
15
|
19.90
|
|
2025-07-16
|
8
|
0
|
8
|
19.50
|
|
2025-07-15
|
5
|
0
|
5
|
19.45
|
|
2025-07-14
|
3
|
0
|
3
|
19.20
|
|
2025-07-11
|
6
|
1
|
5
|
19.40
|
|
2025-07-09
|
7
|
0
|
7
|
19.55
|
|
2025-07-08
|
5
|
3
|
2
|
19.70
|
|
2025-07-07
|
2
|
4
|
-2
|
19.65
|
|
2025-07-02
|
11
|
0
|
11
|
20.25
|
|
2025-06-27
|
15
|
4
|
11
|
20.70
|
|
2025-06-24
|
0
|
2
|
-2
|
20.85
|
|
2025-06-23
|
18
|
11
|
7
|
20.75
|
|
2025-06-20
|
14
|
4
|
10
|
20.30
|
|
2025-06-19
|
7
|
29
|
-22
|
21.35
|
|
2025-06-18
|
4
|
1
|
3
|
21.50
|
|
2025-06-16
|
4
|
0
|
4
|
21.60
|
|
2025-06-13
|
3
|
6
|
-3
|
22.10
|
|
2025-06-03
|
28
|
54
|
-26
|
23.80
|
|
2025-06-02
|
29
|
0
|
29
|
23.60
|
|
2025-05-29
|
73
|
102
|
-29
|
24.50
|
|
2025-05-26
|
74
|
0
|
74
|
23.95
|
|
2025-05-21
|
3
|
2
|
1
|
20.80
|
|
2025-05-20
|
1
|
0
|
1
|
20.65
|
|
2025-05-19
|
2
|
1
|
1
|
20.70
|
|
2025-05-13
|
1
|
6
|
-5
|
21.20
|
|
2025-05-05
|
2
|
9
|
-7
|
20.70
|
|
2025-04-30
|
4
|
6
|
-2
|
21.55
|
|
2025-04-25
|
4
|
0
|
4
|
20.65
|
|
2025-04-23
|
1
|
0
|
1
|
20.30
|
|
2025-04-22
|
6
|
8
|
-2
|
20.10
|
|
2025-04-21
|
6
|
3
|
3
|
20.05
|
|
2025-04-17
|
7
|
9
|
-2
|
20.40
|
|
2025-04-16
|
3
|
21
|
-18
|
20.45
|
|
2025-04-15
|
4
|
7
|
-3
|
20.40
|
|
2025-04-14
|
15
|
12
|
3
|
19.75
|
|
2025-04-11
|
46
|
16
|
30
|
19.45
|
|
2025-04-08
|
6
|
0
|
6
|
18.75
|
|
2025-04-01
|
27
|
7
|
20
|
22.55
|
|
2025-03-31
|
16
|
2
|
14
|
21.90
|
|
2025-03-28
|
4
|
7
|
-3
|
24.30
|
|
2025-03-27
|
4
|
0
|
4
|
25.15
|
|
2025-03-25
|
3
|
1
|
2
|
|
|
2025-03-21
|
6
|
0
|
6
|
25.25
|
|
2025-03-20
|
11
|
0
|
11
|
25.50
|
|
2025-03-13
|
3
|
16
|
-13
|
25.00
|
|
2025-03-11
|
14
|
6
|
8
|
24.45
|
|
2025-03-06
|
0
|
6
|
-6
|
25.85
|
|
2025-03-05
|
4
|
1
|
3
|
26.50
|
|
2025-03-04
|
6
|
3
|
3
|
26.10
|
|
2025-02-27
|
10
|
16
|
-6
|
26.55
|
|
2025-02-25
|
5
|
0
|
5
|
27.00
|
|
2025-02-18
|
16
|
2
|
14
|
26.50
|
|
2025-02-14
|
5
|
1
|
4
|
25.70
|
|
2025-02-11
|
4
|
1
|
3
|
24.80
|
|
2025-02-06
|
3
|
0
|
3
|
25.85
|
|
2025-02-05
|
5
|
0
|
5
|
25.70
|
|
2025-02-04
|
2
|
0
|
2
|
24.15
|
|
2025-02-03
|
5
|
0
|
5
|
24.10
|
|
2025-01-22
|
12
|
0
|
12
|
25.15
|
|
2025-01-21
|
5
|
0
|
5
|
25.35
|
|
2025-01-20
|
1
|
0
|
1
|
25.25
|
|
2025-01-15
|
2
|
0
|
2
|
25.50
|
|
2025-01-14
|
19
|
0
|
19
|
25.40
|
|
2025-01-13
|
20
|
1
|
19
|
25.00
|
|
2025-01-08
|
5
|
1
|
4
|
27.30
|
|
2025-01-07
|
2
|
4
|
-2
|
27.90
|
|
2025-01-03
|
0
|
7
|
-7
|
28.00
|
|
2025-01-02
|
6
|
8
|
-2
|
28.30
|
|
2024-12-31
|
0
|
11
|
-11
|
28.55
|
|
2024-12-30
|
0
|
19
|
-19
|
28.20
|
|
2024-12-26
|
1
|
10
|
-9
|
29.55
|
|
2024-12-23
|
11
|
3
|
8
|
28.30
|
|
2024-12-20
|
5
|
23
|
-18
|
28.10
|
|
2024-12-19
|
0
|
23
|
-23
|
29.00
|
|
2024-12-18
|
0
|
20
|
-20
|
29.00
|
|
2024-12-17
|
0
|
29
|
-29
|
29.00
|
|
2024-12-16
|
0
|
29
|
-29
|
28.25
|
|
2024-12-12
|
0
|
35
|
-35
|
29.70
|
|
2024-12-11
|
0
|
17
|
-17
|
30.00
|
|
2024-12-09
|
0
|
14
|
-14
|
30.65
|
|
2024-12-05
|
8
|
0
|
8
|
30.40
|
|
2024-12-04
|
9
|
0
|
9
|
31.15
|
|
2024-11-29
|
0
|
3
|
-3
|
30.85
|
|
2024-11-28
|
5
|
17
|
-12
|
30.25
|
|
2024-11-27
|
5
|
10
|
-5
|
30.85
|
|
2024-11-26
|
2
|
32
|
-30
|
32.00
|
|
2024-11-22
|
5
|
1
|
4
|
31.60
|
|
2024-11-21
|
2
|
0
|
2
|
31.20
|
|
2024-11-20
|
3
|
0
|
3
|
30.95
|
|
2024-11-19
|
2
|
0
|
2
|
31.15
|
|
2024-11-15
|
20
|
0
|
20
|
31.70
|
|
2024-11-14
|
31
|
2
|
29
|
31.60
|
|
2024-11-13
|
35
|
3
|
32
|
32.35
|
|
2024-11-07
|
47
|
1
|
46
|
34.10
|
|
2024-11-06
|
34
|
3
|
31
|
33.55
|
|
2024-11-05
|
37
|
2
|
35
|
33.35
|
|
2024-11-04
|
5
|
0
|
5
|
33.00
|
|
2024-11-01
|
9
|
3
|
6
|
33.95
|
|
2024-10-30
|
1
|
61
|
-60
|
33.55
|
|
2024-10-23
|
41
|
0
|
41
|
36.15
|
|
2024-10-22
|
62
|
6
|
56
|
36.05
|
|
2024-10-11
|
37
|
13
|
24
|
35.65
|
|
2024-10-01
|
11
|
0
|
11
|
33.20
|
|
2024-09-30
|
1
|
16
|
-15
|
32.75
|
|
2024-09-25
|
0
|
10
|
-10
|
33.55
|
|
2024-09-24
|
1
|
21
|
-20
|
33.75
|
|
2024-09-13
|
0
|
285
|
-285
|
35.95
|
| 合計 | 1807 | 1810 | -3 | |
