| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.15
|
|
2026-09-10
|
2
|
0
|
2
|
17.20
|
|
2026-09-09
|
2
|
6
|
-4
|
16.95
|
|
2026-08-12
|
0
|
1
|
-1
|
16.05
|
|
2026-08-11
|
0
|
1
|
-1
|
16.05
|
|
2026-08-07
|
1
|
0
|
1
|
15.85
|
|
2026-08-05
|
1
|
0
|
1
|
16.00
|
|
2026-07-24
|
2
|
0
|
2
|
16.10
|
|
2025-03-03
|
4
|
0
|
4
|
15.45
|
|
2025-02-27
|
8
|
0
|
8
|
15.85
|
|
2025-02-26
|
12
|
0
|
12
|
15.85
|
|
2025-02-25
|
7
|
0
|
7
|
15.60
|
|
2025-02-24
|
10
|
0
|
10
|
15.50
|
|
2025-02-21
|
9
|
0
|
9
|
15.55
|
|
2025-02-19
|
20
|
0
|
20
|
15.75
|
|
2025-02-18
|
16
|
0
|
16
|
15.40
|
|
2025-02-17
|
9
|
0
|
9
|
15.35
|
|
2025-02-14
|
6
|
0
|
6
|
15.40
|
|
2025-02-11
|
11
|
0
|
11
|
15.30
|
|
2025-02-10
|
7
|
0
|
7
|
15.50
|
|
2025-02-06
|
18
|
0
|
18
|
15.35
|
|
2025-02-05
|
14
|
0
|
14
|
15.20
|
|
2025-02-04
|
10
|
0
|
10
|
14.70
|
|
2025-02-03
|
15
|
1
|
14
|
14.50
|
|
2025-01-22
|
8
|
0
|
8
|
14.35
|
|
2025-01-21
|
4
|
0
|
4
|
14.30
|
|
2025-01-20
|
9
|
0
|
9
|
14.20
|
|
2025-01-16
|
2
|
0
|
2
|
14.00
|
|
2025-01-15
|
3
|
0
|
3
|
13.80
|
|
2025-01-14
|
41
|
0
|
41
|
13.75
|
|
2025-01-13
|
26
|
5
|
21
|
13.35
|
|
2025-01-09
|
16
|
0
|
16
|
14.40
|
|
2025-01-08
|
15
|
0
|
15
|
14.70
|
|
2025-01-07
|
15
|
0
|
15
|
14.80
|
|
2025-01-06
|
12
|
7
|
5
|
14.95
|
|
2025-01-03
|
18
|
10
|
8
|
15.00
|
|
2025-01-02
|
25
|
0
|
25
|
15.05
|
|
2024-12-31
|
13
|
3
|
10
|
15.05
|
|
2024-12-30
|
26
|
0
|
26
|
15.10
|
|
2024-12-26
|
3
|
31
|
-28
|
15.20
|
|
2024-12-25
|
3
|
0
|
3
|
15.05
|
|
2024-12-24
|
0
|
3
|
-3
|
14.95
|
|
2024-12-19
|
10
|
0
|
10
|
15.00
|
|
2024-12-18
|
29
|
89
|
-60
|
14.65
|
|
2024-12-17
|
12
|
0
|
12
|
14.80
|
|
2024-12-16
|
20
|
12
|
8
|
15.20
|
|
2024-12-12
|
0
|
21
|
-21
|
16.15
|
|
2024-12-11
|
0
|
12
|
-12
|
16.45
|
|
2024-12-09
|
7
|
0
|
7
|
16.60
|
|
2024-12-06
|
27
|
13
|
14
|
17.25
|
|
2024-12-05
|
1
|
28
|
-27
|
17.45
|
|
2024-12-03
|
0
|
4
|
-4
|
17.10
|
|
2024-12-02
|
0
|
6
|
-6
|
17.15
|
|
2024-11-29
|
0
|
16
|
-16
|
17.50
|
|
2024-11-28
|
72
|
0
|
72
|
17.10
|
|
2024-11-26
|
0
|
18
|
-18
|
17.60
|
|
2024-11-25
|
14
|
3
|
11
|
18.30
|
|
2024-11-19
|
0
|
20
|
-20
|
18.80
|
|
2024-11-18
|
0
|
10
|
-10
|
19.05
|
|
2024-11-08
|
46
|
0
|
46
|
18.80
|
|
2024-11-07
|
0
|
42
|
-42
|
20.15
|
|
2024-10-29
|
2
|
25
|
-23
|
17.30
|
|
2024-10-21
|
21
|
1
|
20
|
17.50
|
|
2024-10-16
|
8
|
15
|
-7
|
17.50
|
|
2024-10-14
|
8
|
42
|
-34
|
18.00
|
|
2024-10-11
|
1
|
27
|
-26
|
16.40
|
|
2024-10-09
|
42
|
9
|
33
|
16.55
|
|
2024-10-07
|
9
|
115
|
-106
|
18.40
|
|
2024-09-30
|
0
|
13
|
-13
|
19.30
|
|
2024-09-25
|
0
|
112
|
-112
|
21.80
|
| 合計 | 753 | 721 | 32 | |
