| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
12
|
-8
|
40.25
|
|
2026-09-10
|
6
|
19
|
-13
|
42.50
|
|
2026-09-09
|
51
|
42
|
9
|
43.00
|
|
2026-09-08
|
12
|
54
|
-42
|
43.40
|
|
2026-09-07
|
61
|
25
|
36
|
45.40
|
|
2026-09-04
|
34
|
22
|
12
|
43.40
|
|
2026-09-02
|
18
|
46
|
-28
|
44.05
|
|
2026-09-01
|
28
|
70
|
-42
|
44.75
|
|
2026-08-31
|
12
|
33
|
-21
|
45.25
|
|
2026-08-28
|
96
|
23
|
73
|
45.55
|
|
2026-08-26
|
21
|
29
|
-8
|
45.10
|
|
2026-08-25
|
66
|
33
|
33
|
45.55
|
|
2026-08-21
|
125
|
151
|
-26
|
45.15
|
|
2026-08-20
|
35
|
61
|
-26
|
44.20
|
|
2026-08-19
|
105
|
32
|
73
|
44.75
|
|
2026-08-18
|
18
|
29
|
-11
|
42.50
|
|
2026-08-17
|
52
|
44
|
8
|
45.10
|
|
2026-08-14
|
8
|
58
|
-50
|
44.30
|
|
2026-08-13
|
111
|
209
|
-98
|
47.50
|
|
2026-08-12
|
103
|
48
|
55
|
44.05
|
|
2026-08-11
|
36
|
26
|
10
|
42.90
|
|
2026-08-10
|
22
|
12
|
10
|
42.10
|
|
2026-08-06
|
17
|
58
|
-41
|
41.50
|
|
2026-08-05
|
68
|
84
|
-16
|
42.00
|
|
2026-08-04
|
85
|
246
|
-161
|
42.40
|
|
2026-08-03
|
206
|
59
|
147
|
40.30
|
|
2026-07-31
|
24
|
47
|
-23
|
39.50
|
|
2026-07-30
|
130
|
56
|
74
|
38.45
|
|
2026-07-29
|
47
|
26
|
21
|
37.90
|
|
2026-07-28
|
28
|
12
|
16
|
41.10
|
|
2026-07-27
|
32
|
80
|
-48
|
43.60
|
|
2026-07-24
|
65
|
97
|
-32
|
43.50
|
|
2026-07-23
|
37
|
1
|
36
|
44.10
|
|
2026-07-20
|
18
|
0
|
18
|
48.70
|
|
2026-07-07
|
137
|
95
|
42
|
57.90
|
|
2026-07-03
|
72
|
108
|
-36
|
61.80
|
|
2026-07-02
|
195
|
275
|
-80
|
56.20
|
|
2026-07-01
|
120
|
32
|
88
|
54.40
|
|
2026-06-30
|
111
|
81
|
30
|
49.80
|
|
2026-06-29
|
73
|
113
|
-40
|
48.80
|
|
2026-06-26
|
30
|
15
|
15
|
54.20
|
|
2026-06-25
|
12
|
24
|
-12
|
49.30
|
|
2026-06-24
|
38
|
53
|
-15
|
50.20
|
|
2026-06-12
|
157
|
256
|
-99
|
50.30
|
|
2026-06-11
|
106
|
77
|
29
|
51.70
|
|
2026-06-10
|
253
|
200
|
53
|
47.00
|
|
2026-06-08
|
124
|
83
|
41
|
44.50
|
|
2026-05-29
|
32
|
67
|
-35
|
46.65
|
|
2026-05-27
|
64
|
41
|
23
|
46.65
|
|
2026-05-20
|
114
|
76
|
38
|
43.45
|
|
2026-05-14
|
36
|
58
|
-22
|
39.20
|
|
2026-05-13
|
98
|
31
|
67
|
40.00
|
|
2025-04-29
|
1
|
0
|
1
|
19.55
|
|
2025-03-11
|
0
|
1
|
-1
|
21.75
|
|
2025-03-10
|
0
|
11
|
-11
|
22.65
|
|
2025-03-07
|
0
|
21
|
-21
|
22.60
|
|
2025-03-06
|
0
|
7
|
-7
|
22.65
|
|
2025-03-03
|
3
|
0
|
3
|
23.50
|
|
2025-02-24
|
2
|
0
|
2
|
25.15
|
|
2025-02-21
|
5
|
1
|
4
|
24.75
|
|
2025-02-18
|
7
|
0
|
7
|
24.25
|
|
2025-02-14
|
2
|
0
|
2
|
24.25
|
|
2025-02-10
|
3
|
13
|
-10
|
23.35
|
|
2025-02-05
|
6
|
0
|
6
|
22.45
|
|
2025-02-03
|
2
|
0
|
2
|
21.85
|
|
2025-01-13
|
9
|
2
|
7
|
20.90
|
|
2025-01-08
|
4
|
0
|
4
|
23.00
|
|
2025-01-03
|
0
|
4
|
-4
|
23.20
|
|
2025-01-02
|
5
|
1
|
4
|
23.70
|
|
2024-12-25
|
2
|
0
|
2
|
24.55
|
|
2024-12-24
|
0
|
3
|
-3
|
24.65
|
|
2024-12-18
|
18
|
3
|
15
|
25.45
|
|
2024-12-17
|
2
|
26
|
-24
|
24.05
|
|
2024-12-11
|
11
|
0
|
11
|
24.70
|
|
2024-10-25
|
3
|
0
|
3
|
21.75
|
|
2024-10-24
|
6
|
0
|
6
|
21.55
|
|
2024-10-23
|
3
|
0
|
3
|
21.80
|
|
2024-10-22
|
21
|
0
|
21
|
21.70
|
|
2024-10-21
|
12
|
0
|
12
|
21.75
|
| 合計 | 3680 | 3622 | 58 | |
