| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
4
|
-3
|
40.05
|
|
2026-09-08
|
4
|
1
|
3
|
39.90
|
|
2026-09-07
|
5
|
0
|
5
|
40.10
|
|
2026-09-03
|
3
|
0
|
3
|
40.30
|
|
2026-08-28
|
1
|
6
|
-5
|
41.15
|
|
2026-08-24
|
3
|
0
|
3
|
41.60
|
|
2026-08-21
|
8
|
0
|
8
|
41.60
|
|
2026-08-20
|
1
|
0
|
1
|
41.65
|
|
2026-08-19
|
1
|
3
|
-2
|
41.85
|
|
2026-08-18
|
0
|
1
|
-1
|
41.90
|
|
2026-08-10
|
0
|
2
|
-2
|
42.20
|
|
2026-08-07
|
3
|
0
|
3
|
42.10
|
|
2026-08-06
|
0
|
2
|
-2
|
42.30
|
|
2026-07-31
|
9
|
1
|
8
|
42.60
|
|
2026-07-30
|
1
|
0
|
1
|
42.30
|
|
2026-07-29
|
0
|
3
|
-3
|
42.80
|
|
2026-07-27
|
2
|
0
|
2
|
42.75
|
|
2026-07-14
|
0
|
1
|
-1
|
42.75
|
|
2026-07-03
|
5
|
0
|
5
|
43.20
|
|
2026-07-01
|
0
|
6
|
-6
|
43.10
|
|
2026-06-26
|
0
|
8
|
-8
|
43.85
|
|
2026-06-25
|
2
|
8
|
-6
|
44.05
|
|
2026-06-18
|
0
|
2
|
-2
|
46.95
|
|
2026-06-17
|
0
|
2
|
-2
|
47.00
|
|
2026-06-16
|
1
|
0
|
1
|
47.00
|
|
2026-06-15
|
0
|
1
|
-1
|
47.00
|
|
2026-06-10
|
2
|
0
|
2
|
46.25
|
|
2026-06-02
|
2
|
0
|
2
|
46.00
|
|
2026-05-26
|
14
|
0
|
14
|
46.00
|
|
2026-05-25
|
4
|
0
|
4
|
46.00
|
|
2026-05-20
|
0
|
4
|
-4
|
46.05
|
|
2026-05-19
|
4
|
0
|
4
|
46.55
|
|
2026-05-18
|
3
|
0
|
3
|
46.00
|
|
2026-05-14
|
0
|
2
|
-2
|
46.15
|
|
2026-05-13
|
0
|
2
|
-2
|
46.55
|
|
2026-05-12
|
0
|
6
|
-6
|
46.55
|
|
2026-05-08
|
5
|
7
|
-2
|
46.70
|
|
2026-05-07
|
0
|
5
|
-5
|
46.90
|
|
2026-05-06
|
9
|
1
|
8
|
46.95
|
|
2026-05-04
|
6
|
3
|
3
|
46.80
|
|
2026-04-30
|
0
|
1
|
-1
|
46.80
|
|
2026-04-27
|
1
|
0
|
1
|
46.95
|
|
2026-04-16
|
6
|
0
|
6
|
47.65
|
|
2026-04-15
|
3
|
0
|
3
|
47.70
|
|
2026-04-14
|
1
|
0
|
1
|
47.65
|
|
2026-04-08
|
4
|
0
|
4
|
47.75
|
|
2026-03-31
|
0
|
1
|
-1
|
47.35
|
|
2026-03-30
|
0
|
2
|
-2
|
47.55
|
|
2026-03-16
|
0
|
7
|
-7
|
47.70
|
|
2026-03-13
|
0
|
3
|
-3
|
47.90
|
|
2026-03-10
|
0
|
8
|
-8
|
47.75
|
|
2026-03-05
|
0
|
1
|
-1
|
48.00
|
|
2026-02-26
|
1
|
0
|
1
|
48.20
|
|
2026-02-23
|
5
|
0
|
5
|
48.10
|
|
2026-02-11
|
0
|
11
|
-11
|
47.80
|
|
2026-02-04
|
1
|
0
|
1
|
48.05
|
|
2026-02-03
|
0
|
7
|
-7
|
47.75
|
|
2026-01-28
|
0
|
1
|
-1
|
48.50
|
|
2026-01-27
|
1
|
0
|
1
|
48.55
|
|
2026-01-26
|
0
|
3
|
-3
|
48.45
|
|
2026-01-21
|
0
|
1
|
-1
|
48.50
|
|
2026-01-20
|
0
|
17
|
-17
|
48.55
|
|
2026-01-15
|
2
|
0
|
2
|
48.00
|
|
2026-01-14
|
21
|
0
|
21
|
47.80
|
|
2026-01-13
|
12
|
0
|
12
|
47.50
|
|
2026-01-09
|
1
|
4
|
-3
|
47.30
|
|
2026-01-08
|
0
|
3
|
-3
|
47.35
|
|
2026-01-05
|
7
|
2
|
5
|
47.85
|
|
2025-12-31
|
1
|
0
|
1
|
48.05
|
|
2025-12-30
|
1
|
0
|
1
|
47.80
|
|
2025-12-29
|
3
|
0
|
3
|
48.30
|
|
2025-12-26
|
3
|
0
|
3
|
48.20
|
|
2025-12-19
|
0
|
2
|
-2
|
48.70
|
|
2025-12-15
|
4
|
2
|
2
|
49.50
|
|
2025-12-12
|
5
|
0
|
5
|
49.10
|
|
2025-12-10
|
3
|
2
|
1
|
48.90
|
|
2025-12-09
|
3
|
0
|
3
|
48.90
|
|
2025-12-08
|
6
|
0
|
6
|
48.60
|
|
2025-12-05
|
6
|
0
|
6
|
48.10
|
|
2025-12-04
|
1
|
0
|
1
|
48.10
|
|
2025-12-03
|
2
|
0
|
2
|
48.10
|
|
2025-12-01
|
0
|
3
|
-3
|
47.55
|
|
2025-11-25
|
2
|
0
|
2
|
46.60
|
|
2025-11-24
|
8
|
0
|
8
|
46.70
|
|
2025-11-21
|
7
|
0
|
7
|
46.30
|
|
2025-11-19
|
3
|
0
|
3
|
46.40
|
|
2025-11-18
|
11
|
20
|
-9
|
46.40
|
|
2025-11-17
|
2
|
10
|
-8
|
46.65
|
|
2025-11-13
|
0
|
2
|
-2
|
48.10
|
|
2025-11-11
|
0
|
7
|
-7
|
48.10
|
|
2025-11-06
|
0
|
11
|
-11
|
48.65
|
|
2025-11-05
|
0
|
8
|
-8
|
49.05
|
|
2025-11-04
|
1
|
6
|
-5
|
49.60
|
|
2025-11-03
|
16
|
1
|
15
|
49.65
|
|
2025-10-30
|
0
|
1
|
-1
|
49.00
|
|
2025-10-29
|
0
|
2
|
-2
|
49.00
|
|
2025-10-27
|
1
|
7
|
-6
|
48.80
|
|
2025-10-22
|
2
|
5
|
-3
|
49.25
|
|
2025-10-21
|
0
|
6
|
-6
|
48.50
|
|
2025-10-20
|
0
|
9
|
-9
|
48.35
|
|
2025-10-17
|
0
|
18
|
-18
|
48.50
|
|
2025-10-16
|
4
|
6
|
-2
|
48.60
|
|
2025-10-15
|
12
|
15
|
-3
|
48.70
|
|
2025-10-03
|
5
|
0
|
5
|
49.25
|
|
2025-10-02
|
2
|
6
|
-4
|
49.30
|
|
2025-10-01
|
3
|
15
|
-12
|
49.50
|
|
2025-09-26
|
0
|
11
|
-11
|
49.95
|
|
2025-09-18
|
0
|
1
|
-1
|
50.60
|
|
2025-09-17
|
0
|
7
|
-7
|
50.50
|
|
2025-09-16
|
1
|
8
|
-7
|
50.50
|
|
2025-09-12
|
0
|
25
|
-25
|
50.60
|
|
2025-09-05
|
0
|
6
|
-6
|
50.70
|
|
2025-08-29
|
4
|
0
|
4
|
51.20
|
|
2025-08-26
|
26
|
2
|
24
|
51.00
|
|
2025-08-20
|
15
|
0
|
15
|
51.10
|
|
2025-08-11
|
0
|
4
|
-4
|
51.00
|
|
2025-08-08
|
0
|
1
|
-1
|
50.80
|
|
2025-07-23
|
0
|
1
|
-1
|
50.60
|
|
2025-07-21
|
0
|
3
|
-3
|
50.90
|
|
2025-07-11
|
2
|
0
|
2
|
51.00
|
|
2025-07-10
|
14
|
0
|
14
|
51.00
|
|
2025-07-08
|
0
|
4
|
-4
|
51.00
|
|
2025-07-07
|
13
|
0
|
13
|
50.80
|
|
2025-07-04
|
2
|
0
|
2
|
50.90
|
|
2025-07-03
|
12
|
0
|
12
|
51.20
|
|
2025-06-27
|
3
|
0
|
3
|
50.90
|
|
2025-06-25
|
5
|
0
|
5
|
51.10
|
|
2025-06-24
|
3
|
0
|
3
|
51.10
|
|
2025-06-20
|
12
|
0
|
12
|
53.70
|
|
2025-06-19
|
10
|
0
|
10
|
53.60
|
|
2025-06-12
|
3
|
0
|
3
|
53.90
|
|
2025-06-10
|
1
|
0
|
1
|
54.00
|
|
2025-06-02
|
3
|
0
|
3
|
53.90
|
|
2025-05-29
|
4
|
0
|
4
|
54.30
|
|
2025-05-28
|
4
|
0
|
4
|
54.30
|
|
2025-05-19
|
1
|
0
|
1
|
53.80
|
|
2025-05-16
|
0
|
4
|
-4
|
54.10
|
|
2025-05-14
|
1
|
0
|
1
|
54.30
|
|
2025-05-09
|
2
|
0
|
2
|
54.20
|
|
2025-05-07
|
0
|
1
|
-1
|
54.10
|
|
2025-05-06
|
3
|
0
|
3
|
53.80
|
|
2025-05-02
|
1
|
0
|
1
|
53.60
|
|
2025-04-30
|
0
|
1
|
-1
|
53.30
|
|
2025-04-29
|
6
|
0
|
6
|
53.10
|
|
2025-04-23
|
4
|
0
|
4
|
52.80
|
|
2025-04-22
|
2
|
1
|
1
|
52.60
|
|
2025-04-17
|
1
|
0
|
1
|
52.60
|
|
2025-04-14
|
1
|
0
|
1
|
52.10
|
|
2025-04-11
|
15
|
0
|
15
|
52.10
|
|
2025-04-02
|
1
|
0
|
1
|
53.20
|
|
2025-03-28
|
0
|
1
|
-1
|
53.30
|
|
2025-03-17
|
1
|
0
|
1
|
53.80
|
|
2025-03-14
|
19
|
0
|
19
|
53.80
|
|
2025-03-05
|
1
|
0
|
1
|
53.50
|
|
2025-02-25
|
0
|
1
|
-1
|
52.00
|
|
2025-02-17
|
1
|
0
|
1
|
52.40
|
|
2025-02-10
|
0
|
1
|
-1
|
52.00
|
|
2025-02-05
|
1
|
0
|
1
|
51.80
|
|
2025-02-04
|
0
|
1
|
-1
|
51.80
|
|
2025-01-22
|
2
|
0
|
2
|
52.00
|
|
2025-01-13
|
0
|
1
|
-1
|
51.70
|
|
2025-01-09
|
0
|
2
|
-2
|
51.70
|
|
2025-01-08
|
1
|
1
|
0
|
51.70
|
|
2025-01-06
|
3
|
0
|
3
|
51.80
|
|
2025-01-03
|
1
|
0
|
1
|
51.80
|
|
2025-01-02
|
0
|
1
|
-1
|
51.70
|
|
2024-12-30
|
0
|
1
|
-1
|
51.90
|
|
2024-12-23
|
1
|
0
|
1
|
51.90
|
|
2024-12-06
|
0
|
1
|
-1
|
51.70
|
|
2024-12-05
|
0
|
1
|
-1
|
51.70
|
|
2024-12-04
|
1
|
0
|
1
|
51.90
|
|
2024-11-29
|
0
|
1
|
-1
|
51.80
|
|
2024-11-25
|
1
|
0
|
1
|
52.00
|
|
2024-11-18
|
0
|
3
|
-3
|
51.30
|
|
2024-11-13
|
0
|
1
|
-1
|
51.40
|
|
2024-11-12
|
0
|
1
|
-1
|
51.40
|
|
2024-11-01
|
14
|
0
|
14
|
51.20
|
|
2024-10-24
|
0
|
1
|
-1
|
51.40
|
|
2024-10-21
|
0
|
1
|
-1
|
51.50
|
|
2024-10-08
|
0
|
1
|
-1
|
52.20
|
|
2024-09-30
|
1
|
0
|
1
|
52.70
|
|
2024-09-26
|
1
|
0
|
1
|
52.40
|
|
2024-09-20
|
2
|
0
|
2
|
52.20
|
| 合計 | 508 | 418 | 90 | |
