| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
16.80
|
|
2026-09-10
|
4
|
0
|
4
|
16.95
|
|
2026-09-09
|
10
|
0
|
10
|
16.95
|
|
2026-09-08
|
4
|
0
|
4
|
16.90
|
|
2026-08-17
|
6
|
0
|
6
|
18.25
|
|
2026-08-14
|
1
|
0
|
1
|
18.20
|
|
2026-08-06
|
0
|
1
|
-1
|
17.60
|
|
2026-07-31
|
1
|
0
|
1
|
17.30
|
|
2026-05-04
|
0
|
4
|
-4
|
19.50
|
|
2026-04-07
|
0
|
1
|
-1
|
20.10
|
|
2026-04-02
|
0
|
4
|
-4
|
20.05
|
|
2026-04-01
|
1
|
8
|
-7
|
20.10
|
|
2026-03-31
|
0
|
11
|
-11
|
20.10
|
|
2026-03-30
|
10
|
5
|
5
|
20.30
|
|
2026-03-27
|
4
|
0
|
4
|
20.50
|
|
2026-03-26
|
0
|
2
|
-2
|
20.25
|
|
2026-03-23
|
0
|
6
|
-6
|
20.40
|
|
2026-03-20
|
14
|
0
|
14
|
20.30
|
|
2026-03-19
|
0
|
15
|
-15
|
20.00
|
|
2026-03-18
|
35
|
0
|
35
|
20.25
|
|
2026-03-17
|
4
|
2
|
2
|
20.25
|
|
2026-03-16
|
0
|
8
|
-8
|
20.30
|
|
2026-03-13
|
0
|
8
|
-8
|
20.10
|
|
2026-03-12
|
0
|
6
|
-6
|
20.30
|
|
2026-03-11
|
0
|
8
|
-8
|
20.35
|
|
2026-03-05
|
0
|
12
|
-12
|
20.05
|
|
2026-03-04
|
5
|
18
|
-13
|
19.70
|
|
2026-02-23
|
0
|
8
|
-8
|
21.95
|
|
2026-02-09
|
0
|
8
|
-8
|
21.85
|
|
2026-01-28
|
0
|
7
|
-7
|
21.30
|
|
2026-01-27
|
0
|
3
|
-3
|
21.20
|
|
2026-01-26
|
0
|
8
|
-8
|
21.30
|
|
2026-01-23
|
0
|
7
|
-7
|
21.15
|
|
2026-01-22
|
0
|
8
|
-8
|
21.15
|
|
2026-01-07
|
0
|
7
|
-7
|
21.25
|
|
2025-12-29
|
20
|
0
|
20
|
20.70
|
|
2025-12-23
|
14
|
0
|
14
|
18.65
|
|
2025-12-19
|
17
|
0
|
17
|
18.65
|
|
2025-12-18
|
3
|
0
|
3
|
18.70
|
|
2025-12-17
|
12
|
0
|
12
|
18.85
|
|
2025-12-10
|
3
|
0
|
3
|
18.75
|
|
2025-12-09
|
2
|
0
|
2
|
18.95
|
|
2025-12-08
|
3
|
0
|
3
|
18.95
|
|
2025-12-04
|
4
|
0
|
4
|
19.10
|
|
2025-12-03
|
14
|
0
|
14
|
19.10
|
|
2025-12-01
|
7
|
0
|
7
|
18.75
|
|
2025-11-28
|
3
|
0
|
3
|
18.95
|
|
2025-11-27
|
5
|
0
|
5
|
18.90
|
|
2025-11-26
|
4
|
0
|
4
|
18.85
|
|
2025-11-20
|
2
|
5
|
-3
|
18.10
|
|
2025-11-18
|
7
|
17
|
-10
|
18.05
|
|
2025-11-17
|
0
|
21
|
-21
|
18.55
|
|
2025-11-14
|
0
|
6
|
-6
|
18.95
|
|
2025-11-13
|
0
|
11
|
-11
|
19.00
|
|
2025-11-12
|
15
|
1
|
14
|
19.15
|
|
2025-11-11
|
0
|
12
|
-12
|
19.15
|
|
2025-11-07
|
1
|
0
|
1
|
19.70
|
|
2025-11-06
|
2
|
0
|
2
|
19.90
|
|
2025-11-05
|
2
|
0
|
2
|
19.70
|
|
2025-11-03
|
1
|
5
|
-4
|
19.85
|
|
2025-10-31
|
1
|
2
|
-1
|
19.75
|
|
2025-10-29
|
1
|
7
|
-6
|
19.85
|
|
2025-10-27
|
5
|
12
|
-7
|
19.95
|
|
2025-10-23
|
1
|
10
|
-9
|
20.10
|
|
2025-10-22
|
0
|
1
|
-1
|
20.15
|
|
2025-10-21
|
0
|
13
|
-13
|
20.00
|
|
2025-10-20
|
0
|
11
|
-11
|
20.00
|
|
2025-10-17
|
4
|
0
|
4
|
20.35
|
|
2025-10-16
|
0
|
4
|
-4
|
20.25
|
|
2025-10-15
|
2
|
12
|
-10
|
20.25
|
|
2025-10-13
|
6
|
4
|
2
|
20.20
|
|
2025-10-09
|
18
|
7
|
11
|
20.40
|
|
2025-10-08
|
4
|
0
|
4
|
20.25
|
|
2025-10-03
|
0
|
2
|
-2
|
20.50
|
|
2025-10-02
|
1
|
10
|
-9
|
20.85
|
|
2025-10-01
|
0
|
10
|
-10
|
21.00
|
|
2025-09-30
|
3
|
12
|
-9
|
21.60
|
|
2025-09-26
|
2
|
18
|
-16
|
20.60
|
|
2025-09-24
|
27
|
0
|
27
|
20.20
|
|
2025-06-26
|
12
|
0
|
12
|
25.35
|
|
2025-06-25
|
3
|
0
|
3
|
25.20
|
|
2025-06-24
|
5
|
0
|
5
|
25.20
|
|
2025-06-23
|
11
|
0
|
11
|
24.85
|
|
2025-06-20
|
9
|
0
|
9
|
25.10
|
|
2025-06-19
|
34
|
0
|
34
|
25.40
|
|
2025-06-18
|
5
|
0
|
5
|
25.10
|
|
2025-06-17
|
1
|
0
|
1
|
25.15
|
|
2025-06-16
|
6
|
0
|
6
|
25.10
|
|
2025-06-13
|
7
|
0
|
7
|
25.05
|
|
2025-06-12
|
2
|
0
|
2
|
25.45
|
|
2025-05-23
|
0
|
3
|
-3
|
25.55
|
|
2025-05-22
|
0
|
5
|
-5
|
25.70
|
|
2025-05-19
|
0
|
6
|
-6
|
25.65
|
|
2025-05-16
|
0
|
3
|
-3
|
25.75
|
|
2025-05-07
|
0
|
1
|
-1
|
25.60
|
|
2025-05-06
|
1
|
0
|
1
|
25.65
|
|
2025-04-30
|
1
|
2
|
-1
|
25.70
|
|
2025-04-29
|
3
|
1
|
2
|
25.60
|
|
2025-04-24
|
1
|
0
|
1
|
24.60
|
|
2025-04-23
|
1
|
2
|
-1
|
24.35
|
|
2025-04-22
|
2
|
0
|
2
|
23.90
|
|
2025-04-21
|
2
|
8
|
-6
|
24.10
|
|
2025-04-18
|
2
|
0
|
2
|
24.70
|
|
2025-04-17
|
2
|
9
|
-7
|
24.75
|
|
2025-04-16
|
2
|
7
|
-5
|
24.95
|
|
2025-04-15
|
5
|
1
|
4
|
25.25
|
|
2025-04-14
|
13
|
4
|
9
|
24.70
|
|
2025-04-10
|
0
|
11
|
-11
|
25.30
|
|
2025-04-02
|
2
|
0
|
2
|
27.20
|
|
2025-04-01
|
21
|
0
|
21
|
27.30
|
|
2025-03-31
|
1
|
13
|
-12
|
26.80
|
|
2025-03-28
|
8
|
29
|
-21
|
27.65
|
|
2025-03-27
|
0
|
10
|
-10
|
28.25
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-20
|
17
|
0
|
17
|
28.60
|
|
2025-03-18
|
0
|
15
|
-15
|
28.60
|
|
2025-03-14
|
5
|
2
|
3
|
28.50
|
|
2025-03-12
|
13
|
1
|
12
|
|
|
2025-03-11
|
10
|
5
|
5
|
28.80
|
|
2025-03-10
|
10
|
2
|
8
|
28.95
|
|
2025-03-05
|
1
|
3
|
-2
|
29.40
|
|
2025-03-04
|
20
|
5
|
15
|
29.35
|
|
2025-02-27
|
6
|
0
|
6
|
29.20
|
|
2025-02-21
|
0
|
10
|
-10
|
29.55
|
|
2025-02-19
|
0
|
15
|
-15
|
28.90
|
|
2025-02-17
|
3
|
16
|
-13
|
28.60
|
|
2025-02-11
|
2
|
14
|
-12
|
27.70
|
|
2025-02-03
|
9
|
0
|
9
|
27.65
|
|
2025-01-20
|
0
|
7
|
-7
|
27.05
|
|
2025-01-16
|
0
|
8
|
-8
|
26.85
|
|
2025-01-15
|
1
|
2
|
-1
|
26.80
|
|
2025-01-14
|
4
|
1
|
3
|
26.60
|
|
2025-01-09
|
0
|
16
|
-16
|
26.70
|
|
2025-01-08
|
0
|
26
|
-26
|
27.25
|
|
2025-01-07
|
0
|
9
|
-9
|
27.05
|
|
2025-01-06
|
0
|
3
|
-3
|
27.25
|
|
2025-01-03
|
0
|
34
|
-34
|
27.15
|
|
2024-12-31
|
12
|
15
|
-3
|
27.10
|
|
2024-12-30
|
0
|
25
|
-25
|
27.15
|
|
2024-12-26
|
0
|
11
|
-11
|
27.40
|
|
2024-12-20
|
0
|
64
|
-64
|
27.05
|
|
2024-12-19
|
0
|
27
|
-27
|
27.20
|
|
2024-12-18
|
0
|
5
|
-5
|
27.50
|
|
2024-12-17
|
0
|
4
|
-4
|
27.40
|
|
2024-12-16
|
0
|
23
|
-23
|
27.40
|
|
2024-12-12
|
0
|
81
|
-81
|
28.25
|
|
2024-12-11
|
0
|
29
|
-29
|
28.40
|
|
2024-12-09
|
24
|
10
|
14
|
28.55
|
|
2024-12-05
|
0
|
4
|
-4
|
28.60
|
|
2024-12-04
|
0
|
45
|
-45
|
28.55
|
|
2024-12-03
|
0
|
9
|
-9
|
28.60
|
|
2024-12-02
|
0
|
8
|
-8
|
28.40
|
|
2024-11-29
|
0
|
17
|
-17
|
28.30
|
|
2024-11-28
|
0
|
35
|
-35
|
28.15
|
|
2024-11-27
|
0
|
11
|
-11
|
28.20
|
|
2024-11-26
|
0
|
33
|
-33
|
28.50
|
|
2024-11-25
|
0
|
2
|
-2
|
28.55
|
|
2024-11-19
|
0
|
7
|
-7
|
28.40
|
|
2024-11-15
|
9
|
25
|
-16
|
28.75
|
|
2024-11-13
|
0
|
23
|
-23
|
28.45
|
|
2024-11-08
|
30
|
0
|
30
|
29.70
|
|
2024-11-07
|
56
|
2
|
54
|
29.30
|
|
2024-11-05
|
14
|
0
|
14
|
28.70
|
|
2024-11-04
|
41
|
0
|
41
|
28.55
|
|
2024-10-30
|
34
|
1
|
33
|
29.65
|
|
2024-10-29
|
9
|
2
|
7
|
29.85
|
|
2024-10-25
|
58
|
11
|
47
|
30.35
|
|
2024-10-24
|
40
|
21
|
19
|
29.90
|
|
2024-10-23
|
16
|
6
|
10
|
30.20
|
|
2024-10-22
|
0
|
30
|
-30
|
30.30
|
|
2024-10-21
|
0
|
11
|
-11
|
30.35
|
|
2024-10-18
|
0
|
31
|
-31
|
30.70
|
|
2024-10-14
|
23
|
2
|
21
|
31.05
|
|
2024-10-08
|
0
|
15
|
-15
|
30.80
|
|
2024-10-07
|
0
|
93
|
-93
|
31.15
|
|
2024-10-01
|
0
|
15
|
-15
|
32.05
|
|
2024-09-23
|
22
|
0
|
22
|
32.55
|
|
2024-09-20
|
18
|
0
|
18
|
32.20
|
| 合計 | 994 | 1467 | -473 | |
