| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
49.85
|
|
2026-09-10
|
4
|
1
|
3
|
51.40
|
|
2026-09-09
|
5
|
23
|
-18
|
51.30
|
|
2026-09-08
|
2
|
6
|
-4
|
53.60
|
|
2026-09-07
|
2
|
0
|
2
|
55.10
|
|
2026-09-04
|
5
|
2
|
3
|
56.00
|
|
2026-09-02
|
8
|
0
|
8
|
55.20
|
|
2026-09-01
|
5
|
0
|
5
|
55.00
|
|
2026-08-28
|
14
|
1
|
13
|
54.90
|
|
2026-08-27
|
10
|
3
|
7
|
54.80
|
|
2026-08-26
|
8
|
2
|
6
|
55.00
|
|
2026-08-25
|
4
|
7
|
-3
|
53.30
|
|
2026-08-24
|
7
|
6
|
1
|
53.50
|
|
2026-08-21
|
2
|
1
|
1
|
54.80
|
|
2026-08-20
|
5
|
4
|
1
|
55.20
|
|
2026-08-19
|
10
|
9
|
1
|
55.40
|
|
2026-08-18
|
18
|
10
|
8
|
55.30
|
|
2026-08-17
|
4
|
0
|
4
|
54.70
|
|
2026-08-14
|
5
|
4
|
1
|
54.80
|
|
2026-08-12
|
12
|
0
|
12
|
55.30
|
|
2026-08-11
|
6
|
1
|
5
|
54.90
|
|
2026-08-10
|
10
|
3
|
7
|
55.20
|
|
2026-08-07
|
27
|
6
|
21
|
53.20
|
|
2026-08-06
|
7
|
0
|
7
|
50.50
|
|
2026-08-05
|
7
|
0
|
7
|
50.00
|
|
2026-08-04
|
8
|
0
|
8
|
49.45
|
|
2026-08-03
|
8
|
0
|
8
|
49.15
|
|
2026-07-31
|
7
|
2
|
5
|
49.15
|
|
2026-07-30
|
16
|
6
|
10
|
45.00
|
|
2026-07-28
|
7
|
4
|
3
|
46.30
|
|
2026-07-27
|
0
|
1
|
-1
|
48.70
|
|
2026-07-22
|
3
|
10
|
-7
|
51.00
|
|
2026-07-21
|
3
|
8
|
-5
|
51.30
|
|
2026-07-20
|
9
|
20
|
-11
|
49.85
|
|
2026-07-17
|
1
|
28
|
-27
|
51.40
|
|
2026-07-16
|
2
|
27
|
-25
|
56.80
|
|
2026-07-14
|
9
|
40
|
-31
|
60.20
|
|
2026-07-13
|
2
|
13
|
-11
|
63.80
|
|
2026-07-09
|
40
|
15
|
25
|
65.40
|
|
2026-07-08
|
13
|
42
|
-29
|
64.30
|
|
2026-07-06
|
45
|
13
|
32
|
69.00
|
|
2026-07-03
|
7
|
19
|
-12
|
67.60
|
|
2026-07-02
|
37
|
13
|
24
|
67.70
|
|
2026-07-01
|
19
|
34
|
-15
|
65.10
|
|
2026-06-30
|
8
|
3
|
5
|
64.60
|
|
2026-06-26
|
1
|
23
|
-22
|
62.90
|
|
2026-06-25
|
1
|
14
|
-13
|
66.20
|
|
2026-06-24
|
13
|
32
|
-19
|
69.00
|
|
2026-06-23
|
23
|
55
|
-32
|
68.60
|
|
2026-06-17
|
60
|
92
|
-32
|
67.40
|
|
2026-06-12
|
35
|
14
|
21
|
57.90
|
|
2026-06-11
|
25
|
32
|
-7
|
56.50
|
|
2026-06-10
|
28
|
17
|
11
|
52.60
|
|
2026-06-08
|
6
|
31
|
-25
|
51.00
|
|
2026-06-03
|
9
|
6
|
3
|
57.10
|
|
2026-06-02
|
19
|
8
|
11
|
57.00
|
|
2026-05-29
|
2
|
15
|
-13
|
59.10
|
|
2026-05-28
|
28
|
57
|
-29
|
59.00
|
|
2026-05-27
|
14
|
8
|
6
|
58.80
|
|
2026-05-26
|
3
|
14
|
-11
|
57.80
|
|
2026-05-22
|
16
|
2
|
14
|
58.00
|
|
2026-05-21
|
17
|
4
|
13
|
56.10
|
|
2026-05-20
|
12
|
1
|
11
|
54.00
|
|
2026-05-19
|
7
|
18
|
-11
|
51.20
|
|
2026-05-18
|
10
|
20
|
-10
|
53.90
|
|
2026-05-15
|
19
|
10
|
9
|
52.10
|
|
2026-05-14
|
9
|
0
|
9
|
55.00
|
|
2026-05-12
|
6
|
13
|
-7
|
56.10
|
|
2026-05-07
|
26
|
12
|
14
|
54.60
|
|
2026-05-06
|
2
|
10
|
-8
|
53.80
|
|
2026-05-05
|
22
|
7
|
15
|
54.40
|
|
2026-05-04
|
3
|
11
|
-8
|
54.00
|
|
2026-04-30
|
23
|
4
|
19
|
53.20
|
|
2026-04-29
|
3
|
5
|
-2
|
53.10
|
|
2026-04-28
|
15
|
31
|
-16
|
53.30
|
|
2026-04-24
|
15
|
11
|
4
|
55.70
|
|
2026-04-22
|
21
|
35
|
-14
|
58.30
|
|
2026-04-21
|
12
|
2
|
10
|
53.00
|
|
2026-04-20
|
2
|
15
|
-13
|
53.50
|
|
2026-04-16
|
19
|
8
|
11
|
53.40
|
|
2026-04-15
|
17
|
11
|
6
|
53.40
|
|
2026-04-13
|
43
|
25
|
18
|
52.30
|
|
2026-04-10
|
24
|
12
|
12
|
49.20
|
|
2026-04-09
|
9
|
4
|
5
|
47.45
|
|
2026-04-07
|
2
|
0
|
2
|
44.30
|
|
2026-03-31
|
2
|
0
|
2
|
42.60
|
|
2026-03-30
|
3
|
5
|
-2
|
43.70
|
|
2026-03-25
|
0
|
3
|
-3
|
47.50
|
|
2026-03-24
|
6
|
9
|
-3
|
46.95
|
|
2026-03-23
|
6
|
21
|
-15
|
47.00
|
|
2026-03-20
|
5
|
1
|
4
|
48.25
|
|
2026-03-19
|
5
|
7
|
-2
|
47.80
|
|
2025-08-06
|
0
|
10
|
-10
|
36.50
|
|
2025-02-10
|
0
|
2
|
-2
|
48.20
|
|
2025-01-22
|
4
|
0
|
4
|
49.15
|
|
2024-10-30
|
0
|
6
|
-6
|
56.60
|
|
2024-10-29
|
0
|
10
|
-10
|
56.60
|
|
2024-10-28
|
0
|
22
|
-22
|
57.00
|
|
2024-10-25
|
0
|
16
|
-16
|
58.70
|
|
2024-09-24
|
0
|
1
|
-1
|
60.40
|
| 合計 | 1083 | 1192 | -109 | |
