| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
80.80
|
|
2026-09-10
|
0
|
5
|
-5
|
81.10
|
|
2026-09-09
|
0
|
2
|
-2
|
81.50
|
|
2026-09-08
|
0
|
5
|
-5
|
82.10
|
|
2026-09-07
|
7
|
0
|
7
|
83.00
|
|
2026-08-27
|
0
|
1
|
-1
|
80.00
|
|
2026-08-26
|
2
|
2
|
0
|
80.20
|
|
2026-08-25
|
2
|
0
|
2
|
79.40
|
|
2026-08-21
|
3
|
0
|
3
|
80.00
|
|
2026-08-20
|
2
|
0
|
2
|
79.80
|
|
2026-08-17
|
1
|
3
|
-2
|
79.20
|
|
2026-08-14
|
1
|
8
|
-7
|
79.70
|
|
2026-08-06
|
0
|
1
|
-1
|
79.70
|
|
2026-07-31
|
0
|
1
|
-1
|
79.20
|
|
2026-07-30
|
1
|
0
|
1
|
78.50
|
|
2026-07-29
|
10
|
0
|
10
|
79.00
|
|
2026-07-23
|
1
|
0
|
1
|
83.00
|
|
2026-07-20
|
5
|
2
|
3
|
79.70
|
|
2026-07-17
|
6
|
1
|
5
|
79.90
|
|
2026-07-16
|
0
|
2
|
-2
|
81.60
|
|
2026-07-15
|
6
|
1
|
5
|
81.70
|
|
2026-07-14
|
1
|
0
|
1
|
80.90
|
|
2026-07-09
|
2
|
0
|
2
|
83.10
|
|
2026-07-07
|
30
|
0
|
30
|
84.90
|
|
2026-07-06
|
13
|
0
|
13
|
83.50
|
|
2026-07-03
|
7
|
2
|
5
|
83.20
|
|
2026-07-02
|
5
|
1
|
4
|
81.10
|
|
2026-07-01
|
6
|
2
|
4
|
80.30
|
|
2026-06-30
|
4
|
2
|
2
|
80.80
|
|
2026-06-26
|
2
|
0
|
2
|
78.00
|
|
2026-06-25
|
0
|
1
|
-1
|
79.30
|
|
2026-06-22
|
2
|
0
|
2
|
78.40
|
|
2026-06-18
|
3
|
194
|
-191
|
78.40
|
|
2026-06-12
|
1
|
0
|
1
|
79.10
|
|
2026-06-11
|
3
|
0
|
3
|
79.00
|
|
2026-06-08
|
2
|
0
|
2
|
77.90
|
|
2026-06-04
|
1
|
0
|
1
|
76.50
|
|
2026-06-03
|
4
|
1
|
3
|
76.60
|
|
2026-05-29
|
0
|
16
|
-16
|
77.00
|
|
2026-05-25
|
0
|
18
|
-18
|
78.40
|
|
2026-05-19
|
8
|
4
|
4
|
81.20
|
|
2026-05-18
|
26
|
1
|
25
|
81.80
|
|
2026-05-14
|
2
|
0
|
2
|
79.30
|
|
2026-05-13
|
12
|
0
|
12
|
79.50
|
|
2026-05-12
|
1
|
0
|
1
|
80.00
|
|
2026-05-11
|
3
|
0
|
3
|
80.10
|
|
2026-05-08
|
0
|
15
|
-15
|
79.00
|
|
2026-05-07
|
6
|
1
|
5
|
79.70
|
|
2026-05-06
|
4
|
0
|
4
|
79.50
|
|
2026-05-04
|
1
|
11
|
-10
|
79.50
|
|
2026-04-30
|
0
|
5
|
-5
|
80.00
|
|
2026-04-28
|
1
|
5
|
-4
|
81.10
|
|
2026-04-27
|
17
|
3
|
14
|
81.50
|
|
2026-04-24
|
6
|
3
|
3
|
80.70
|
|
2026-04-23
|
11
|
6
|
5
|
81.00
|
|
2026-04-21
|
10
|
3
|
7
|
79.70
|
|
2026-04-07
|
5
|
0
|
5
|
77.90
|
|
2026-03-31
|
0
|
2
|
-2
|
76.60
|
|
2026-03-24
|
0
|
2
|
-2
|
77.30
|
|
2026-03-23
|
3
|
0
|
3
|
76.80
|
|
2026-03-16
|
0
|
5
|
-5
|
79.20
|
|
2026-03-13
|
3
|
0
|
3
|
79.70
|
|
2026-03-12
|
3
|
1
|
2
|
80.10
|
|
2026-03-10
|
0
|
2
|
-2
|
80.70
|
|
2026-03-09
|
3
|
0
|
3
|
80.40
|
|
2026-03-06
|
0
|
9
|
-9
|
81.60
|
|
2026-03-05
|
7
|
0
|
7
|
82.50
|
|
2026-03-04
|
0
|
13
|
-13
|
80.20
|
|
2026-03-03
|
0
|
23
|
-23
|
82.50
|
|
2026-03-02
|
1
|
19
|
-18
|
83.50
|
|
2026-02-26
|
0
|
12
|
-12
|
83.80
|
|
2026-02-25
|
0
|
11
|
-11
|
82.90
|
|
2026-02-24
|
8
|
2
|
6
|
83.50
|
|
2026-02-23
|
11
|
4
|
7
|
83.90
|
|
2026-02-11
|
71
|
94
|
-23
|
84.60
|
|
2026-02-09
|
10
|
1
|
9
|
87.30
|
|
2026-02-06
|
10
|
0
|
10
|
87.00
|
|
2026-02-05
|
38
|
0
|
38
|
86.60
|
|
2026-02-04
|
5
|
0
|
5
|
84.20
|
|
2026-02-02
|
2
|
0
|
2
|
83.70
|
|
2026-01-30
|
2
|
0
|
2
|
82.80
|
|
2026-01-28
|
0
|
14
|
-14
|
82.40
|
|
2026-01-27
|
2
|
0
|
2
|
82.80
|
|
2026-01-26
|
31
|
0
|
31
|
82.20
|
|
2026-01-23
|
4
|
0
|
4
|
80.30
|
|
2026-01-20
|
0
|
7
|
-7
|
79.90
|
|
2026-01-16
|
6
|
0
|
6
|
80.90
|
|
2026-01-15
|
0
|
2
|
-2
|
80.00
|
|
2026-01-14
|
0
|
2
|
-2
|
80.00
|
|
2026-01-12
|
0
|
4
|
-4
|
80.40
|
|
2026-01-07
|
0
|
4
|
-4
|
79.70
|
|
2026-01-02
|
0
|
3
|
-3
|
80.40
|
|
2025-12-30
|
0
|
1
|
-1
|
80.50
|
|
2025-12-29
|
0
|
19
|
-19
|
80.90
|
|
2025-12-26
|
15
|
5
|
10
|
82.00
|
|
2025-12-24
|
0
|
2
|
-2
|
78.80
|
|
2025-12-23
|
0
|
6
|
-6
|
78.50
|
|
2025-12-22
|
0
|
9
|
-9
|
78.70
|
|
2025-12-19
|
40
|
6
|
34
|
78.50
|
|
2025-12-15
|
9
|
0
|
9
|
80.80
|
|
2025-12-10
|
1
|
0
|
1
|
79.40
|
|
2025-12-09
|
0
|
2
|
-2
|
79.40
|
|
2025-12-01
|
2
|
1
|
1
|
80.00
|
|
2025-11-28
|
0
|
2
|
-2
|
78.60
|
|
2025-11-27
|
4
|
0
|
4
|
79.00
|
|
2025-11-26
|
1
|
0
|
1
|
74.40
|
|
2025-11-21
|
0
|
3
|
-3
|
74.00
|
|
2025-11-20
|
0
|
4
|
-4
|
75.80
|
|
2025-11-19
|
45
|
5
|
40
|
75.70
|
|
2025-11-13
|
0
|
2
|
-2
|
77.50
|
|
2025-11-12
|
10
|
2
|
8
|
77.50
|
|
2025-11-10
|
0
|
4
|
-4
|
75.90
|
|
2025-11-07
|
0
|
2
|
-2
|
77.00
|
|
2025-11-06
|
0
|
3
|
-3
|
77.20
|
|
2025-11-05
|
0
|
2
|
-2
|
77.70
|
|
2025-11-04
|
0
|
5
|
-5
|
77.00
|
|
2025-11-03
|
0
|
2
|
-2
|
78.00
|
|
2025-10-31
|
0
|
2
|
-2
|
78.60
|
|
2025-10-29
|
0
|
1
|
-1
|
78.80
|
|
2025-10-27
|
0
|
1
|
-1
|
78.50
|
|
2025-10-23
|
0
|
2
|
-2
|
78.90
|
|
2025-10-22
|
0
|
2
|
-2
|
79.20
|
|
2025-10-17
|
0
|
3
|
-3
|
80.30
|
|
2025-10-16
|
0
|
37
|
-37
|
80.00
|
|
2025-10-15
|
0
|
19
|
-19
|
80.50
|
|
2025-10-14
|
1
|
10
|
-9
|
80.50
|
|
2025-10-13
|
1
|
30
|
-29
|
81.20
|
|
2025-10-03
|
21
|
4
|
17
|
82.40
|
|
2025-10-01
|
20
|
0
|
20
|
82.80
|
|
2025-09-30
|
1
|
2
|
-1
|
82.20
|
|
2025-09-25
|
0
|
3
|
-3
|
83.10
|
|
2025-09-24
|
1
|
5
|
-4
|
83.80
|
|
2025-09-23
|
0
|
2
|
-2
|
83.90
|
|
2025-09-22
|
28
|
3
|
25
|
84.30
|
|
2025-09-19
|
10
|
0
|
10
|
82.40
|
|
2025-09-17
|
4
|
3
|
1
|
81.70
|
|
2025-09-16
|
0
|
6
|
-6
|
81.80
|
|
2025-09-15
|
2
|
6
|
-4
|
81.70
|
|
2025-09-12
|
4
|
0
|
4
|
82.10
|
|
2025-09-11
|
2
|
0
|
2
|
82.50
|
|
2025-09-10
|
40
|
0
|
40
|
84.10
|
|
2025-09-09
|
7
|
0
|
7
|
83.60
|
|
2025-09-08
|
12
|
0
|
12
|
84.30
|
|
2025-09-03
|
7
|
2
|
5
|
83.40
|
|
2025-09-02
|
8
|
3
|
5
|
80.00
|
|
2025-08-20
|
0
|
16
|
-16
|
82.00
|
|
2025-08-19
|
5
|
1
|
4
|
78.80
|
|
2025-08-13
|
0
|
2
|
-2
|
74.80
|
|
2025-08-12
|
0
|
6
|
-6
|
75.40
|
|
2025-08-11
|
0
|
7
|
-7
|
77.00
|
|
2025-08-08
|
1
|
0
|
1
|
79.10
|
|
2025-08-07
|
4
|
0
|
4
|
79.30
|
|
2025-08-06
|
1
|
0
|
1
|
79.30
|
|
2025-08-05
|
0
|
9
|
-9
|
79.70
|
|
2025-08-04
|
10
|
0
|
10
|
80.20
|
|
2025-08-01
|
0
|
3
|
-3
|
73.00
|
|
2025-07-31
|
0
|
4
|
-4
|
73.40
|
|
2025-07-30
|
1
|
3
|
-2
|
73.60
|
|
2025-07-29
|
0
|
4
|
-4
|
73.60
|
|
2025-07-28
|
2
|
0
|
2
|
73.90
|
|
2025-07-25
|
2
|
1
|
1
|
73.50
|
|
2025-07-24
|
0
|
1
|
-1
|
72.80
|
|
2025-07-23
|
0
|
1
|
-1
|
73.00
|
|
2025-07-22
|
1
|
11
|
-10
|
72.10
|
|
2025-07-17
|
4
|
2
|
2
|
70.40
|
|
2025-07-15
|
10
|
1
|
9
|
68.20
|
|
2025-07-14
|
9
|
0
|
9
|
67.10
|
|
2025-07-11
|
4
|
0
|
4
|
66.20
|
|
2025-07-10
|
2
|
0
|
2
|
65.30
|
|
2025-07-07
|
0
|
3
|
-3
|
65.30
|
|
2025-07-04
|
0
|
9
|
-9
|
66.30
|
|
2025-07-03
|
0
|
7
|
-7
|
66.70
|
|
2025-07-01
|
3
|
0
|
3
|
65.00
|
|
2025-06-27
|
0
|
1
|
-1
|
63.70
|
|
2025-06-26
|
0
|
2
|
-2
|
63.50
|
|
2025-06-25
|
0
|
6
|
-6
|
63.60
|
|
2025-06-24
|
0
|
2
|
-2
|
63.90
|
|
2025-06-20
|
45
|
180
|
-135
|
63.00
|
|
2025-06-19
|
3
|
1
|
2
|
64.30
|
|
2025-06-18
|
1
|
0
|
1
|
65.10
|
|
2025-06-16
|
0
|
1
|
-1
|
64.90
|
|
2025-06-13
|
0
|
7
|
-7
|
64.50
|
|
2025-06-12
|
7
|
0
|
7
|
68.70
|
|
2025-06-11
|
0
|
1
|
-1
|
63.40
|
|
2025-06-09
|
5
|
0
|
5
|
64.30
|
|
2025-06-06
|
4
|
0
|
4
|
64.50
|
|
2025-06-05
|
2
|
1
|
1
|
64.40
|
|
2025-06-04
|
3
|
0
|
3
|
64.40
|
|
2025-06-03
|
2
|
0
|
2
|
63.90
|
|
2025-06-02
|
4
|
0
|
4
|
63.40
|
|
2025-05-29
|
7
|
1
|
6
|
64.40
|
|
2025-05-27
|
3
|
2
|
1
|
65.20
|
|
2025-05-23
|
6
|
0
|
6
|
65.70
|
|
2025-05-22
|
2
|
1
|
1
|
65.80
|
|
2025-05-21
|
8
|
0
|
8
|
66.30
|
|
2025-05-20
|
1
|
0
|
1
|
65.30
|
|
2025-05-15
|
0
|
1
|
-1
|
63.50
|
|
2025-05-09
|
0
|
1
|
-1
|
65.40
|
|
2025-05-07
|
0
|
1
|
-1
|
66.40
|
|
2025-05-06
|
0
|
1
|
-1
|
66.90
|
|
2025-05-05
|
2
|
0
|
2
|
67.20
|
|
2025-05-02
|
0
|
1
|
-1
|
67.80
|
|
2025-04-28
|
0
|
2
|
-2
|
65.80
|
|
2025-04-23
|
0
|
3
|
-3
|
64.40
|
|
2025-04-14
|
1
|
5
|
-4
|
63.50
|
|
2025-04-02
|
0
|
1
|
-1
|
79.10
|
|
2025-04-01
|
0
|
1
|
-1
|
79.10
|
|
2025-03-27
|
0
|
3
|
-3
|
83.00
|
|
2025-03-24
|
0
|
3
|
-3
|
83.50
|
|
2025-03-21
|
652
|
61
|
591
|
83.90
|
|
2025-03-20
|
9
|
13
|
-4
|
83.00
|
|
2025-03-19
|
5
|
1
|
4
|
83.20
|
|
2025-03-18
|
2
|
9
|
-7
|
83.90
|
|
2025-03-17
|
4
|
0
|
4
|
84.20
|
|
2025-03-14
|
3
|
0
|
3
|
83.50
|
|
2025-03-13
|
6
|
16
|
-10
|
83.70
|
|
2025-03-11
|
10
|
5
|
5
|
84.20
|
|
2025-03-10
|
1
|
3
|
-2
|
84.40
|
|
2025-03-06
|
1
|
3
|
-2
|
85.10
|
|
2025-03-05
|
2
|
0
|
2
|
84.90
|
|
2025-02-26
|
7
|
0
|
7
|
85.70
|
|
2025-02-18
|
0
|
22
|
-22
|
86.00
|
|
2025-02-17
|
9
|
3
|
6
|
86.30
|
|
2025-02-14
|
4
|
0
|
4
|
84.60
|
|
2025-02-11
|
10
|
0
|
10
|
84.20
|
|
2025-02-10
|
17
|
0
|
17
|
80.80
|
|
2025-02-03
|
6
|
1
|
5
|
77.30
|
|
2025-01-22
|
7
|
0
|
7
|
77.50
|
|
2025-01-21
|
3
|
0
|
3
|
77.00
|
|
2025-01-20
|
0
|
10
|
-10
|
76.30
|
|
2025-01-16
|
0
|
2
|
-2
|
76.30
|
|
2025-01-14
|
1
|
0
|
1
|
76.30
|
|
2025-01-13
|
0
|
4
|
-4
|
76.10
|
|
2025-01-06
|
7
|
0
|
7
|
77.70
|
|
2025-01-03
|
12
|
0
|
12
|
77.20
|
|
2025-01-02
|
5
|
0
|
5
|
77.40
|
|
2024-12-31
|
0
|
2
|
-2
|
77.50
|
|
2024-12-26
|
8
|
0
|
8
|
77.80
|
|
2024-12-24
|
0
|
1
|
-1
|
76.00
|
|
2024-12-23
|
2
|
0
|
2
|
76.20
|
|
2024-12-20
|
9
|
0
|
9
|
75.90
|
|
2024-12-19
|
4
|
1
|
3
|
75.90
|
|
2024-12-18
|
19
|
0
|
19
|
75.90
|
|
2024-12-17
|
2
|
0
|
2
|
73.80
|
|
2024-12-12
|
0
|
1
|
-1
|
73.70
|
|
2024-12-09
|
0
|
9
|
-9
|
75.40
|
|
2024-12-06
|
0
|
2
|
-2
|
77.00
|
|
2024-12-05
|
0
|
2
|
-2
|
78.00
|
|
2024-12-04
|
0
|
3
|
-3
|
77.60
|
|
2024-12-03
|
0
|
9
|
-9
|
78.30
|
|
2024-11-29
|
0
|
2
|
-2
|
77.00
|
|
2024-11-13
|
0
|
4
|
-4
|
76.10
|
|
2024-11-12
|
0
|
2
|
-2
|
76.00
|
|
2024-11-11
|
0
|
6
|
-6
|
76.70
|
|
2024-11-07
|
0
|
7
|
-7
|
76.10
|
|
2024-11-06
|
0
|
5
|
-5
|
76.20
|
|
2024-11-05
|
0
|
2
|
-2
|
76.60
|
|
2024-11-04
|
0
|
4
|
-4
|
76.60
|
|
2024-11-01
|
1
|
9
|
-8
|
77.90
|
|
2024-10-30
|
0
|
7
|
-7
|
77.90
|
|
2024-10-29
|
0
|
2
|
-2
|
77.80
|
|
2024-10-28
|
0
|
2
|
-2
|
78.00
|
|
2024-10-23
|
4
|
2
|
2
|
77.90
|
|
2024-10-22
|
0
|
4
|
-4
|
76.80
|
|
2024-10-18
|
0
|
2
|
-2
|
78.40
|
|
2024-10-17
|
0
|
4
|
-4
|
78.70
|
|
2024-10-16
|
0
|
4
|
-4
|
78.80
|
|
2024-10-11
|
0
|
2
|
-2
|
80.20
|
|
2024-10-09
|
2
|
0
|
2
|
80.70
|
|
2024-10-08
|
2
|
0
|
2
|
81.40
|
|
2024-10-04
|
4
|
1
|
3
|
82.40
|
|
2024-10-01
|
8
|
0
|
8
|
82.70
|
|
2024-09-26
|
0
|
6
|
-6
|
81.90
|
|
2024-09-23
|
5
|
0
|
5
|
82.20
|
|
2024-09-20
|
1
|
0
|
1
|
81.70
|
| 合計 | 1781 | 1381 | 400 | |
