| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
72.10
|
|
2026-09-10
|
0
|
1
|
-1
|
70.00
|
|
2026-09-09
|
0
|
1
|
-1
|
70.00
|
|
2026-09-08
|
0
|
1
|
-1
|
70.10
|
|
2026-09-07
|
0
|
2
|
-2
|
70.00
|
|
2026-09-02
|
0
|
1
|
-1
|
70.80
|
|
2026-08-31
|
0
|
1
|
-1
|
71.50
|
|
2026-08-25
|
1
|
0
|
1
|
73.50
|
|
2026-08-24
|
1
|
0
|
1
|
73.10
|
|
2026-08-21
|
1
|
0
|
1
|
73.20
|
|
2026-08-20
|
1
|
0
|
1
|
74.70
|
|
2026-08-19
|
1
|
0
|
1
|
73.30
|
|
2026-08-07
|
0
|
2
|
-2
|
73.80
|
|
2026-08-06
|
1
|
3
|
-2
|
71.60
|
|
2026-07-31
|
1
|
1
|
0
|
70.10
|
|
2026-07-30
|
0
|
1
|
-1
|
69.80
|
|
2026-07-29
|
0
|
1
|
-1
|
68.30
|
|
2026-07-28
|
0
|
1
|
-1
|
69.50
|
|
2026-07-24
|
0
|
1
|
-1
|
71.00
|
|
2026-07-23
|
0
|
1
|
-1
|
70.90
|
|
2026-07-22
|
1
|
0
|
1
|
70.90
|
|
2026-07-16
|
0
|
1
|
-1
|
72.00
|
|
2026-07-06
|
0
|
1
|
-1
|
74.00
|
|
2026-06-29
|
1
|
0
|
1
|
71.60
|
|
2026-06-24
|
1
|
0
|
1
|
72.30
|
|
2026-06-02
|
1
|
0
|
1
|
72.30
|
|
2026-06-01
|
2
|
0
|
2
|
72.50
|
|
2026-05-28
|
1
|
0
|
1
|
72.40
|
|
2026-05-27
|
1
|
0
|
1
|
72.50
|
|
2026-05-26
|
1
|
0
|
1
|
73.90
|
|
2026-05-25
|
2
|
0
|
2
|
71.40
|
|
2026-05-22
|
1
|
0
|
1
|
74.00
|
|
2026-05-21
|
2
|
0
|
2
|
77.00
|
|
2026-05-08
|
0
|
1
|
-1
|
68.30
|
|
2026-04-16
|
1
|
0
|
1
|
70.00
|
|
2026-03-27
|
1
|
0
|
1
|
70.20
|
|
2026-03-24
|
1
|
0
|
1
|
70.00
|
|
2026-03-13
|
0
|
1
|
-1
|
72.20
|
|
2026-03-12
|
0
|
1
|
-1
|
70.90
|
|
2026-03-04
|
0
|
1
|
-1
|
68.00
|
|
2026-02-26
|
1
|
0
|
1
|
67.30
|
|
2026-02-24
|
1
|
0
|
1
|
67.90
|
|
2026-02-03
|
0
|
1
|
-1
|
78.10
|
|
2026-01-30
|
0
|
1
|
-1
|
81.80
|
|
2026-01-28
|
0
|
1
|
-1
|
83.30
|
|
2026-01-26
|
0
|
1
|
-1
|
84.00
|
|
2026-01-22
|
0
|
1
|
-1
|
84.30
|
|
2026-01-21
|
0
|
1
|
-1
|
83.80
|
|
2026-01-20
|
0
|
1
|
-1
|
83.90
|
|
2026-01-19
|
0
|
1
|
-1
|
84.30
|
|
2026-01-16
|
0
|
2
|
-2
|
84.80
|
|
2026-01-12
|
2
|
0
|
2
|
75.00
|
|
2026-01-09
|
1
|
0
|
1
|
70.80
|
|
2026-01-08
|
1
|
0
|
1
|
71.40
|
|
2026-01-07
|
1
|
0
|
1
|
72.00
|
|
2026-01-05
|
1
|
0
|
1
|
72.20
|
|
2025-12-30
|
1
|
0
|
1
|
74.90
|
|
2025-12-29
|
1
|
0
|
1
|
75.30
|
|
2025-12-26
|
2
|
0
|
2
|
75.30
|
|
2025-12-24
|
2
|
0
|
2
|
75.00
|
|
2025-12-23
|
2
|
0
|
2
|
74.30
|
|
2025-12-22
|
1
|
0
|
1
|
74.60
|
|
2025-12-19
|
1
|
0
|
1
|
76.90
|
|
2025-12-18
|
1
|
0
|
1
|
77.40
|
|
2025-12-17
|
1
|
0
|
1
|
79.10
|
|
2025-12-16
|
1
|
0
|
1
|
79.00
|
|
2025-12-12
|
1
|
0
|
1
|
80.40
|
|
2025-12-10
|
1
|
0
|
1
|
82.30
|
|
2025-12-04
|
1
|
0
|
1
|
83.90
|
|
2025-12-03
|
1
|
0
|
1
|
84.10
|
|
2025-12-02
|
1
|
0
|
1
|
84.10
|
|
2025-12-01
|
1
|
0
|
1
|
84.60
|
|
2025-11-24
|
1
|
0
|
1
|
84.00
|
|
2025-11-19
|
1
|
0
|
1
|
82.00
|
|
2025-11-17
|
1
|
0
|
1
|
83.50
|
|
2025-11-13
|
1
|
0
|
1
|
88.10
|
|
2025-11-12
|
1
|
0
|
1
|
88.10
|
|
2025-11-10
|
1
|
0
|
1
|
88.00
|
|
2025-11-06
|
1
|
0
|
1
|
90.00
|
|
2025-11-03
|
1
|
0
|
1
|
88.80
|
|
2025-10-31
|
1
|
0
|
1
|
88.60
|
|
2025-10-30
|
1
|
0
|
1
|
91.00
|
|
2025-10-29
|
1
|
0
|
1
|
91.40
|
|
2025-10-27
|
2
|
0
|
2
|
88.70
|
|
2025-10-23
|
1
|
0
|
1
|
88.60
|
|
2025-10-22
|
1
|
0
|
1
|
90.10
|
|
2025-10-21
|
1
|
0
|
1
|
91.40
|
|
2025-10-20
|
1
|
0
|
1
|
88.20
|
|
2025-10-16
|
0
|
2
|
-2
|
88.00
|
|
2025-10-15
|
0
|
2
|
-2
|
88.20
|
|
2025-10-14
|
0
|
2
|
-2
|
88.50
|
|
2025-10-03
|
0
|
2
|
-2
|
95.50
|
|
2025-10-02
|
0
|
2
|
-2
|
93.00
|
|
2025-10-01
|
0
|
2
|
-2
|
93.90
|
|
2025-09-30
|
0
|
3
|
-3
|
91.70
|
|
2025-09-24
|
0
|
2
|
-2
|
93.20
|
|
2025-09-15
|
0
|
1
|
-1
|
99.00
|
|
2025-09-12
|
0
|
5
|
-5
|
97.70
|
|
2025-09-10
|
0
|
3
|
-3
|
98.90
|
|
2025-09-08
|
1
|
0
|
1
|
107.50
|
|
2025-09-04
|
0
|
1
|
-1
|
104.50
|
|
2025-09-03
|
0
|
2
|
-2
|
105.00
|
|
2025-09-02
|
0
|
2
|
-2
|
106.00
|
|
2025-09-01
|
0
|
2
|
-2
|
107.50
|
|
2025-08-29
|
0
|
2
|
-2
|
109.50
|
|
2025-08-28
|
0
|
2
|
-2
|
105.50
|
|
2025-08-27
|
0
|
2
|
-2
|
103.00
|
|
2025-08-26
|
0
|
2
|
-2
|
102.00
|
|
2025-08-25
|
0
|
2
|
-2
|
101.50
|
|
2025-08-14
|
0
|
2
|
-2
|
106.50
|
|
2025-08-11
|
0
|
1
|
-1
|
108.00
|
|
2025-08-01
|
0
|
1
|
-1
|
114.00
|
|
2025-07-28
|
0
|
1
|
-1
|
115.50
|
|
2025-07-25
|
0
|
1
|
-1
|
118.00
|
|
2025-07-23
|
0
|
1
|
-1
|
115.50
|
|
2025-07-22
|
0
|
1
|
-1
|
115.00
|
|
2025-07-21
|
0
|
1
|
-1
|
116.50
|
|
2025-07-14
|
0
|
1
|
-1
|
117.00
|
|
2025-07-07
|
0
|
1
|
-1
|
118.50
|
|
2025-07-03
|
0
|
1
|
-1
|
120.00
|
|
2025-06-12
|
0
|
1
|
-1
|
123.50
|
|
2025-05-27
|
0
|
1
|
-1
|
122.50
|
|
2025-05-21
|
0
|
1
|
-1
|
117.00
|
|
2025-05-20
|
0
|
1
|
-1
|
116.50
|
|
2025-05-08
|
0
|
1
|
-1
|
112.50
|
|
2025-05-07
|
0
|
1
|
-1
|
110.50
|
|
2025-05-06
|
0
|
1
|
-1
|
115.00
|
|
2025-05-05
|
0
|
1
|
-1
|
112.00
|
|
2025-05-02
|
0
|
2
|
-2
|
113.00
|
|
2025-04-30
|
0
|
1
|
-1
|
111.00
|
|
2025-04-28
|
0
|
2
|
-2
|
110.00
|
|
2025-04-22
|
0
|
1
|
-1
|
105.50
|
|
2025-04-18
|
0
|
2
|
-2
|
109.00
|
|
2025-04-11
|
6
|
3
|
3
|
108.00
|
|
2025-03-31
|
1
|
0
|
1
|
120.00
|
|
2025-03-28
|
1
|
0
|
1
|
126.00
|
|
2025-03-27
|
1
|
0
|
1
|
129.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
1
|
0
|
1
|
127.00
|
|
2025-03-21
|
1
|
0
|
1
|
127.50
|
|
2025-03-20
|
1
|
0
|
1
|
129.50
|
|
2025-03-19
|
1
|
0
|
1
|
128.50
|
|
2025-03-11
|
6
|
0
|
6
|
127.00
|
|
2025-03-10
|
3
|
0
|
3
|
120.50
|
|
2025-03-07
|
1
|
0
|
1
|
122.00
|
|
2025-03-06
|
3
|
0
|
3
|
121.00
|
|
2025-03-05
|
3
|
0
|
3
|
124.00
|
|
2025-03-04
|
2
|
0
|
2
|
122.00
|
|
2025-03-03
|
5
|
0
|
5
|
121.00
|
|
2025-02-03
|
1
|
0
|
1
|
125.00
|
|
2025-01-09
|
2
|
0
|
2
|
119.00
|
|
2025-01-08
|
1
|
0
|
1
|
119.00
|
|
2025-01-06
|
1
|
0
|
1
|
121.00
|
|
2025-01-03
|
1
|
0
|
1
|
121.50
|
|
2024-12-31
|
1
|
0
|
1
|
124.00
|
|
2024-12-19
|
2
|
0
|
2
|
118.00
|
|
2024-12-18
|
1
|
0
|
1
|
118.00
|
|
2024-12-17
|
1
|
0
|
1
|
117.00
|
|
2024-11-29
|
3
|
1
|
2
|
122.50
|
|
2024-11-26
|
2
|
0
|
2
|
127.00
|
|
2024-11-21
|
2
|
1
|
1
|
125.50
|
|
2024-11-20
|
1
|
0
|
1
|
124.50
|
|
2024-11-18
|
0
|
1
|
-1
|
125.00
|
|
2024-11-14
|
12
|
1
|
11
|
127.00
|
|
2024-11-13
|
0
|
8
|
-8
|
132.00
|
|
2024-11-12
|
0
|
8
|
-8
|
139.00
|
|
2024-11-11
|
3
|
0
|
3
|
143.50
|
|
2024-11-08
|
4
|
3
|
1
|
139.50
|
|
2024-10-30
|
2
|
0
|
2
|
138.00
|
|
2024-10-29
|
1
|
0
|
1
|
139.50
|
|
2024-10-28
|
0
|
1
|
-1
|
140.00
|
|
2024-10-25
|
0
|
1
|
-1
|
140.00
|
|
2024-10-24
|
0
|
2
|
-2
|
140.50
|
|
2024-10-22
|
0
|
3
|
-3
|
141.50
|
|
2024-10-21
|
0
|
1
|
-1
|
145.00
|
|
2024-10-18
|
3
|
9
|
-6
|
140.50
|
|
2024-10-17
|
2
|
0
|
2
|
139.50
|
|
2024-10-16
|
2
|
0
|
2
|
141.50
|
|
2024-10-14
|
2
|
0
|
2
|
141.50
|
|
2024-10-11
|
0
|
7
|
-7
|
141.00
|
|
2024-10-09
|
0
|
6
|
-6
|
146.00
|
|
2024-10-08
|
0
|
1
|
-1
|
150.00
|
|
2024-10-07
|
1
|
6
|
-5
|
151.00
|
|
2024-10-04
|
0
|
5
|
-5
|
149.00
|
|
2024-10-01
|
0
|
7
|
-7
|
151.00
|
|
2024-09-30
|
2
|
5
|
-3
|
153.50
|
|
2024-09-27
|
1
|
0
|
1
|
155.50
|
|
2024-09-26
|
0
|
1
|
-1
|
154.50
|
|
2024-09-23
|
1
|
11
|
-10
|
160.00
|
|
2024-09-13
|
23
|
0
|
23
|
169.50
|
| 合計 | 184 | 198 | -14 | |
