| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
25
|
-23
|
130.00
|
|
2026-09-10
|
38
|
95
|
-57
|
130.50
|
|
2026-09-09
|
74
|
163
|
-89
|
131.00
|
|
2026-09-08
|
235
|
107
|
128
|
134.50
|
|
2026-09-04
|
58
|
36
|
22
|
123.00
|
|
2026-09-03
|
32
|
64
|
-32
|
113.50
|
|
2026-09-02
|
69
|
44
|
25
|
120.50
|
|
2026-09-01
|
28
|
114
|
-86
|
122.00
|
|
2026-08-31
|
84
|
38
|
46
|
120.50
|
|
2026-08-28
|
35
|
122
|
-87
|
122.50
|
|
2026-08-27
|
158
|
33
|
125
|
128.50
|
|
2026-08-24
|
38
|
46
|
-8
|
111.00
|
|
2026-08-20
|
1
|
0
|
1
|
104.50
|
|
2026-08-19
|
12
|
17
|
-5
|
95.20
|
|
2026-08-17
|
10
|
20
|
-10
|
98.50
|
|
2026-08-14
|
17
|
25
|
-8
|
101.00
|
|
2026-08-13
|
4
|
12
|
-8
|
102.00
|
|
2026-08-11
|
33
|
53
|
-20
|
102.50
|
|
2026-08-10
|
73
|
111
|
-38
|
105.50
|
|
2026-08-07
|
16
|
118
|
-102
|
96.30
|
|
2026-08-06
|
13
|
19
|
-6
|
87.60
|
|
2026-08-05
|
8
|
10
|
-2
|
79.70
|
|
2026-08-04
|
28
|
6
|
22
|
79.30
|
|
2026-08-03
|
60
|
29
|
31
|
79.90
|
|
2026-07-31
|
10
|
12
|
-2
|
76.00
|
|
2026-07-30
|
36
|
23
|
13
|
74.90
|
|
2026-07-29
|
15
|
27
|
-12
|
78.90
|
|
2026-07-28
|
33
|
7
|
26
|
81.50
|
|
2026-07-27
|
27
|
41
|
-14
|
84.10
|
|
2026-07-24
|
39
|
30
|
9
|
85.80
|
|
2026-07-23
|
12
|
58
|
-46
|
89.70
|
|
2026-07-22
|
8
|
0
|
8
|
98.80
|
|
2026-07-13
|
6
|
0
|
6
|
105.00
|
|
2026-06-30
|
4
|
0
|
4
|
69.70
|
|
2026-06-29
|
4
|
6
|
-2
|
63.40
|
|
2026-06-26
|
0
|
3
|
-3
|
64.10
|
|
2026-06-24
|
3
|
8
|
-5
|
64.70
|
|
2026-06-18
|
0
|
4
|
-4
|
67.60
|
|
2026-06-17
|
1
|
4
|
-3
|
68.30
|
|
2026-06-16
|
1
|
7
|
-6
|
67.80
|
|
2026-06-15
|
13
|
0
|
13
|
68.80
|
|
2026-06-12
|
3
|
2
|
1
|
68.80
|
|
2026-06-11
|
0
|
3
|
-3
|
68.10
|
|
2026-06-09
|
6
|
11
|
-5
|
68.50
|
|
2026-06-08
|
14
|
6
|
8
|
67.90
|
|
2026-06-03
|
2
|
5
|
-3
|
68.10
|
|
2026-06-01
|
0
|
4
|
-4
|
69.00
|
|
2026-05-29
|
3
|
7
|
-4
|
72.20
|
|
2026-05-27
|
13
|
9
|
4
|
73.80
|
|
2026-05-26
|
24
|
6
|
18
|
67.10
|
|
2026-05-25
|
19
|
2
|
17
|
65.40
|
|
2026-05-22
|
2
|
9
|
-7
|
63.50
|
|
2026-05-21
|
0
|
2
|
-2
|
65.50
|
|
2026-05-18
|
4
|
1
|
3
|
65.00
|
|
2026-05-15
|
2
|
3
|
-1
|
62.30
|
|
2026-05-12
|
2
|
7
|
-5
|
61.50
|
|
2026-05-08
|
2
|
7
|
-5
|
63.00
|
|
2026-05-07
|
0
|
1
|
-1
|
64.70
|
|
2026-05-04
|
1
|
4
|
-3
|
68.80
|
|
2026-04-30
|
8
|
0
|
8
|
74.90
|
|
2026-04-29
|
9
|
23
|
-14
|
75.40
|
|
2026-04-24
|
64
|
24
|
40
|
64.80
|
|
2026-04-23
|
13
|
4
|
9
|
60.30
|
|
2026-04-22
|
25
|
12
|
13
|
60.20
|
|
2026-04-21
|
12
|
24
|
-12
|
60.80
|
|
2026-04-20
|
1
|
11
|
-10
|
63.50
|
|
2026-04-17
|
8
|
2
|
6
|
66.70
|
|
2026-04-16
|
16
|
0
|
16
|
68.00
|
|
2026-04-15
|
27
|
3
|
24
|
67.20
|
|
2026-04-14
|
3
|
8
|
-5
|
66.60
|
|
2026-04-13
|
3
|
17
|
-14
|
66.00
|
|
2026-04-10
|
1
|
12
|
-11
|
67.30
|
|
2026-04-09
|
25
|
4
|
21
|
68.50
|
|
2026-04-08
|
0
|
17
|
-17
|
66.60
|
|
2026-04-02
|
1
|
6
|
-5
|
66.60
|
|
2026-04-01
|
9
|
0
|
9
|
67.50
|
|
2026-03-31
|
6
|
12
|
-6
|
65.00
|
|
2026-03-30
|
17
|
1
|
16
|
67.40
|
|
2026-03-27
|
0
|
18
|
-18
|
67.80
|
|
2026-03-26
|
15
|
2
|
13
|
69.50
|
|
2026-03-25
|
3
|
13
|
-10
|
67.60
|
|
2026-03-24
|
5
|
8
|
-3
|
68.00
|
|
2026-03-23
|
3
|
5
|
-2
|
69.10
|
|
2026-03-20
|
4
|
0
|
4
|
71.80
|
|
2026-03-19
|
3
|
16
|
-13
|
71.80
|
|
2026-03-17
|
3
|
19
|
-16
|
76.30
|
|
2026-03-16
|
9
|
5
|
4
|
77.40
|
|
2026-03-13
|
1
|
13
|
-12
|
79.10
|
|
2026-03-12
|
3
|
2
|
1
|
79.00
|
|
2026-03-11
|
5
|
0
|
5
|
76.30
|
|
2026-03-09
|
4
|
13
|
-9
|
75.60
|
|
2026-03-06
|
3
|
6
|
-3
|
80.00
|
|
2026-03-05
|
4
|
2
|
2
|
80.00
|
|
2026-03-04
|
8
|
7
|
1
|
78.00
|
|
2026-03-03
|
6
|
2
|
4
|
80.80
|
|
2026-03-02
|
15
|
10
|
5
|
81.10
|
|
2026-02-25
|
22
|
3
|
19
|
77.30
|
|
2026-02-24
|
0
|
6
|
-6
|
74.60
|
|
2026-02-23
|
15
|
12
|
3
|
74.70
|
|
2026-02-05
|
9
|
8
|
1
|
75.00
|
|
2026-02-03
|
2
|
7
|
-5
|
75.90
|
|
2026-01-30
|
5
|
11
|
-6
|
76.30
|
|
2026-01-29
|
7
|
9
|
-2
|
77.70
|
|
2026-01-28
|
8
|
11
|
-3
|
77.80
|
|
2026-01-27
|
2
|
10
|
-8
|
77.80
|
|
2026-01-26
|
1
|
10
|
-9
|
78.80
|
|
2026-01-23
|
12
|
0
|
12
|
79.30
|
|
2026-01-21
|
1
|
15
|
-14
|
77.90
|
|
2026-01-20
|
3
|
1
|
2
|
79.60
|
|
2026-01-19
|
2
|
19
|
-17
|
78.90
|
|
2026-01-16
|
8
|
7
|
1
|
80.30
|
|
2026-01-15
|
20
|
1
|
19
|
80.40
|
|
2026-01-14
|
1
|
3
|
-2
|
79.20
|
|
2026-01-13
|
3
|
19
|
-16
|
78.50
|
|
2026-01-12
|
16
|
8
|
8
|
81.40
|
|
2026-01-09
|
0
|
12
|
-12
|
79.50
|
|
2026-01-08
|
9
|
2
|
7
|
80.60
|
|
2026-01-07
|
0
|
2
|
-2
|
80.50
|
|
2026-01-05
|
7
|
20
|
-13
|
80.40
|
|
2026-01-02
|
0
|
5
|
-5
|
84.90
|
|
2025-12-31
|
0
|
1
|
-1
|
86.10
|
|
2025-12-30
|
5
|
11
|
-6
|
86.40
|
|
2025-12-29
|
9
|
1
|
8
|
86.30
|
|
2025-12-26
|
10
|
1
|
9
|
86.40
|
|
2025-12-24
|
0
|
6
|
-6
|
86.10
|
|
2025-12-23
|
8
|
2
|
6
|
86.30
|
|
2025-12-22
|
2
|
6
|
-4
|
85.70
|
|
2025-12-19
|
2
|
6
|
-4
|
85.00
|
|
2025-12-18
|
0
|
6
|
-6
|
85.40
|
|
2025-12-17
|
2
|
11
|
-9
|
85.80
|
|
2025-12-16
|
2
|
7
|
-5
|
87.20
|
|
2025-12-12
|
0
|
13
|
-13
|
87.40
|
|
2025-12-10
|
2
|
4
|
-2
|
87.00
|
|
2025-12-09
|
2
|
7
|
-5
|
86.40
|
|
2025-12-04
|
3
|
0
|
3
|
80.40
|
|
2025-12-03
|
8
|
12
|
-4
|
79.80
|
|
2025-12-02
|
0
|
1
|
-1
|
78.70
|
|
2025-12-01
|
3
|
0
|
3
|
78.70
|
|
2025-11-21
|
0
|
2
|
-2
|
76.50
|
|
2025-11-20
|
2
|
0
|
2
|
79.70
|
|
2025-11-07
|
0
|
5
|
-5
|
94.30
|
|
2025-11-06
|
0
|
5
|
-5
|
94.90
|
|
2025-11-05
|
0
|
15
|
-15
|
95.50
|
|
2025-11-04
|
4
|
0
|
4
|
95.40
|
|
2025-11-03
|
0
|
1
|
-1
|
97.10
|
|
2025-10-31
|
22
|
0
|
22
|
97.50
|
|
2025-10-23
|
0
|
7
|
-7
|
97.00
|
|
2025-10-22
|
7
|
0
|
7
|
97.90
|
|
2025-10-17
|
0
|
15
|
-15
|
95.00
|
|
2025-10-16
|
0
|
17
|
-17
|
96.60
|
|
2025-10-15
|
0
|
13
|
-13
|
95.80
|
|
2025-10-14
|
23
|
15
|
8
|
98.50
|
|
2025-10-09
|
0
|
9
|
-9
|
96.00
|
|
2025-10-08
|
0
|
1
|
-1
|
97.10
|
|
2025-10-07
|
0
|
22
|
-22
|
95.30
|
|
2025-10-02
|
6
|
0
|
6
|
101.50
|
|
2025-10-01
|
6
|
0
|
6
|
101.50
|
|
2025-09-30
|
9
|
1
|
8
|
100.50
|
|
2025-09-26
|
0
|
11
|
-11
|
99.40
|
|
2025-09-25
|
13
|
0
|
13
|
101.00
|
|
2025-09-24
|
6
|
1
|
5
|
101.00
|
|
2025-09-19
|
30
|
0
|
30
|
104.00
|
|
2025-09-18
|
5
|
0
|
5
|
103.00
|
|
2025-09-17
|
15
|
0
|
15
|
104.00
|
|
2025-09-16
|
4
|
0
|
4
|
101.00
|
|
2025-09-12
|
3
|
5
|
-2
|
100.50
|
|
2025-09-11
|
9
|
2
|
7
|
100.50
|
|
2025-09-10
|
7
|
0
|
7
|
103.00
|
|
2025-09-08
|
0
|
1
|
-1
|
99.90
|
|
2025-09-05
|
0
|
3
|
-3
|
102.00
|
|
2025-09-04
|
0
|
3
|
-3
|
102.00
|
|
2025-09-03
|
0
|
8
|
-8
|
101.50
|
|
2025-09-02
|
7
|
0
|
7
|
102.00
|
|
2025-09-01
|
8
|
0
|
8
|
99.30
|
|
2025-08-27
|
0
|
6
|
-6
|
102.50
|
|
2025-08-26
|
0
|
12
|
-12
|
103.00
|
|
2025-08-25
|
0
|
2
|
-2
|
101.50
|
|
2025-08-22
|
0
|
3
|
-3
|
102.00
|
|
2025-08-21
|
10
|
0
|
10
|
102.50
|
|
2025-08-20
|
0
|
7
|
-7
|
98.00
|
|
2025-08-19
|
2
|
11
|
-9
|
100.00
|
|
2025-08-18
|
6
|
0
|
6
|
102.50
|
|
2025-08-15
|
4
|
0
|
4
|
102.00
|
|
2025-08-14
|
3
|
0
|
3
|
102.50
|
|
2025-08-13
|
4
|
0
|
4
|
102.00
|
|
2025-08-12
|
6
|
0
|
6
|
101.50
|
|
2025-08-11
|
0
|
2
|
-2
|
101.50
|
|
2025-08-08
|
4
|
0
|
4
|
101.50
|
|
2025-08-07
|
0
|
3
|
-3
|
101.00
|
|
2025-08-06
|
0
|
5
|
-5
|
101.00
|
|
2025-08-04
|
0
|
4
|
-4
|
97.60
|
|
2025-08-01
|
1
|
0
|
1
|
99.70
|
|
2025-07-30
|
0
|
2
|
-2
|
99.90
|
|
2025-07-29
|
0
|
2
|
-2
|
99.50
|
|
2025-07-25
|
2
|
0
|
2
|
99.50
|
|
2025-07-10
|
0
|
1
|
-1
|
81.90
|
|
2025-07-09
|
4
|
0
|
4
|
83.90
|
|
2025-07-07
|
0
|
3
|
-3
|
86.00
|
|
2025-07-04
|
0
|
7
|
-7
|
86.80
|
|
2025-07-01
|
10
|
0
|
10
|
88.00
|
|
2025-06-26
|
0
|
1
|
-1
|
93.80
|
|
2025-06-20
|
1
|
0
|
1
|
96.00
|
|
2025-06-13
|
0
|
2
|
-2
|
102.50
|
|
2025-06-12
|
1
|
0
|
1
|
105.50
|
|
2025-06-10
|
0
|
3
|
-3
|
104.00
|
|
2025-06-09
|
0
|
7
|
-7
|
108.00
|
|
2025-06-05
|
3
|
1
|
2
|
110.50
|
|
2025-06-03
|
0
|
7
|
-7
|
110.00
|
|
2025-06-02
|
1
|
0
|
1
|
112.00
|
|
2025-05-20
|
0
|
4
|
-4
|
112.00
|
|
2025-05-19
|
0
|
6
|
-6
|
113.00
|
|
2025-05-16
|
0
|
5
|
-5
|
112.00
|
|
2025-05-15
|
1
|
3
|
-2
|
107.00
|
|
2025-05-14
|
14
|
0
|
14
|
109.50
|
|
2025-02-11
|
2
|
0
|
2
|
116.00
|
| 合計 | 2253 | 2514 | -261 | |
