| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
12
|
-4
|
213.00
|
|
2026-09-10
|
0
|
3
|
-3
|
222.00
|
|
2026-09-09
|
7
|
0
|
7
|
226.50
|
|
2026-09-08
|
1
|
2
|
-1
|
223.00
|
|
2026-09-07
|
0
|
3
|
-3
|
227.50
|
|
2026-09-04
|
8
|
3
|
5
|
225.00
|
|
2026-09-03
|
8
|
3
|
5
|
219.00
|
|
2026-09-02
|
0
|
0
|
0
|
225.00
|
|
2026-09-01
|
5
|
0
|
5
|
229.00
|
|
2026-08-28
|
0
|
5
|
-5
|
231.00
|
|
2026-08-27
|
5
|
14
|
-9
|
237.50
|
|
2026-08-26
|
2
|
1
|
1
|
226.00
|
|
2026-08-24
|
5
|
15
|
-10
|
223.00
|
|
2026-08-19
|
6
|
4
|
2
|
228.00
|
|
2026-08-18
|
3
|
3
|
0
|
232.00
|
|
2026-08-14
|
6
|
1
|
5
|
238.00
|
|
2026-08-13
|
6
|
23
|
-17
|
245.00
|
|
2026-08-12
|
1
|
5
|
-4
|
246.50
|
|
2026-08-11
|
11
|
3
|
8
|
243.00
|
|
2026-08-10
|
4
|
1
|
3
|
247.50
|
|
2026-08-07
|
0
|
14
|
-14
|
245.50
|
|
2026-08-06
|
8
|
0
|
8
|
253.50
|
|
2026-08-05
|
2
|
11
|
-9
|
250.00
|
|
2026-08-04
|
10
|
4
|
6
|
256.00
|
|
2026-08-03
|
9
|
6
|
3
|
248.50
|
|
2026-07-31
|
4
|
8
|
-4
|
247.00
|
|
2026-07-30
|
33
|
22
|
11
|
232.50
|
|
2026-07-29
|
11
|
5
|
6
|
245.50
|
|
2026-07-28
|
0
|
4
|
-4
|
265.00
|
|
2026-07-27
|
4
|
2
|
2
|
290.00
|
|
2026-07-24
|
3
|
5
|
-2
|
299.50
|
|
2026-07-17
|
10
|
13
|
-3
|
300.00
|
|
2026-07-16
|
14
|
12
|
2
|
320.00
|
|
2026-07-15
|
4
|
5
|
-1
|
316.00
|
|
2026-07-13
|
8
|
6
|
2
|
325.50
|
|
2026-07-08
|
2
|
0
|
2
|
306.50
|
|
2026-07-07
|
2
|
4
|
-2
|
313.00
|
|
2026-07-06
|
3
|
5
|
-2
|
331.00
|
|
2026-07-03
|
2
|
5
|
-3
|
340.00
|
|
2026-07-02
|
5
|
2
|
3
|
345.00
|
|
2026-06-25
|
12
|
17
|
-5
|
336.00
|
|
2026-06-24
|
3
|
6
|
-3
|
340.00
|
|
2026-06-23
|
12
|
14
|
-2
|
341.00
|
|
2026-06-17
|
23
|
47
|
-24
|
334.00
|
|
2026-06-11
|
3
|
1
|
2
|
273.00
|
|
2026-06-10
|
9
|
11
|
-2
|
278.00
|
|
2026-06-01
|
1
|
3
|
-2
|
325.50
|
|
2026-05-29
|
7
|
11
|
-4
|
333.00
|
|
2026-05-28
|
9
|
28
|
-19
|
323.00
|
|
2026-05-27
|
22
|
59
|
-37
|
340.50
|
|
2026-05-26
|
22
|
41
|
-19
|
346.00
|
|
2026-05-25
|
2
|
37
|
-35
|
331.50
|
|
2026-05-22
|
6
|
17
|
-11
|
322.00
|
|
2026-05-21
|
3
|
14
|
-11
|
293.00
|
|
2026-05-20
|
11
|
3
|
8
|
285.50
|
|
2026-05-19
|
16
|
11
|
5
|
290.00
|
|
2026-05-18
|
21
|
11
|
10
|
298.00
|
|
2026-05-15
|
22
|
4
|
18
|
295.50
|
|
2026-05-14
|
22
|
4
|
18
|
307.50
|
|
2026-05-13
|
6
|
10
|
-4
|
316.50
|
|
2026-05-12
|
18
|
13
|
5
|
328.00
|
|
2026-05-11
|
24
|
2
|
22
|
324.00
|
|
2026-05-08
|
12
|
2
|
10
|
327.00
|
|
2026-05-07
|
6
|
13
|
-7
|
335.00
|
|
2026-05-05
|
2
|
9
|
-7
|
339.00
|
|
2026-05-04
|
5
|
12
|
-7
|
350.50
|
|
2026-04-30
|
22
|
33
|
-11
|
354.00
|
|
2026-04-29
|
26
|
11
|
15
|
340.50
|
|
2026-04-28
|
18
|
9
|
9
|
346.00
|
|
2026-04-27
|
50
|
4
|
46
|
348.50
|
|
2026-04-24
|
13
|
23
|
-10
|
355.00
|
|
2026-04-23
|
52
|
27
|
25
|
357.00
|
|
2026-04-15
|
29
|
45
|
-16
|
366.50
|
|
2026-04-14
|
50
|
25
|
25
|
333.50
|
|
2026-04-07
|
13
|
17
|
-4
|
267.00
|
|
2026-04-02
|
19
|
25
|
-6
|
262.00
|
|
2026-04-01
|
19
|
30
|
-11
|
252.00
|
|
2026-03-30
|
9
|
14
|
-5
|
258.00
|
|
2026-03-27
|
32
|
48
|
-16
|
267.00
|
|
2026-03-26
|
87
|
57
|
30
|
274.50
|
|
2026-03-19
|
1
|
14
|
-13
|
234.50
|
|
2026-03-18
|
21
|
10
|
11
|
240.00
|
|
2026-03-17
|
13
|
9
|
4
|
233.50
|
|
2026-03-16
|
3
|
5
|
-2
|
220.00
|
|
2026-03-13
|
12
|
8
|
4
|
223.50
|
|
2026-03-11
|
3
|
6
|
-3
|
241.50
|
|
2026-03-06
|
1
|
7
|
-6
|
230.00
|
|
2026-03-05
|
1
|
11
|
-10
|
228.00
|
|
2026-03-04
|
27
|
23
|
4
|
215.50
|
|
2026-03-02
|
9
|
14
|
-5
|
247.00
|
|
2026-02-26
|
11
|
7
|
4
|
257.00
|
|
2026-02-25
|
4
|
17
|
-13
|
255.00
|
|
2026-02-24
|
21
|
6
|
15
|
251.00
|
|
2026-02-23
|
13
|
7
|
6
|
246.00
|
|
2026-02-09
|
3
|
0
|
3
|
242.00
|
|
2026-02-06
|
6
|
3
|
3
|
244.00
|
|
2026-02-04
|
10
|
14
|
-4
|
247.00
|
|
2026-02-02
|
7
|
2
|
5
|
246.00
|
|
2026-01-30
|
8
|
11
|
-3
|
248.50
|
|
2026-01-29
|
5
|
11
|
-6
|
254.00
|
|
2026-01-28
|
4
|
12
|
-8
|
260.00
|
|
2026-01-27
|
18
|
35
|
-17
|
263.00
|
|
2026-01-23
|
4
|
22
|
-18
|
257.00
|
|
2026-01-22
|
24
|
19
|
5
|
254.00
|
|
2026-01-21
|
6
|
20
|
-14
|
252.00
|
|
2026-01-20
|
6
|
4
|
2
|
263.00
|
|
2026-01-19
|
15
|
10
|
5
|
266.50
|
|
2026-01-12
|
18
|
30
|
-12
|
255.00
|
|
2026-01-08
|
34
|
16
|
18
|
255.00
|
|
2026-01-07
|
20
|
3
|
17
|
270.00
|
|
2026-01-05
|
21
|
8
|
13
|
290.00
|
|
2026-01-02
|
33
|
0
|
33
|
284.50
|
|
2025-12-31
|
0
|
16
|
-16
|
291.00
|
|
2025-12-30
|
16
|
0
|
16
|
317.50
|
| 合計 | 1356 | 1382 | -26 | |
