| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
70
|
5
|
65
|
43.90
|
|
2026-09-10
|
1
|
3
|
-2
|
39.95
|
|
2026-09-09
|
4
|
10
|
-6
|
40.05
|
|
2026-09-08
|
1
|
16
|
-15
|
39.95
|
|
2026-09-07
|
7
|
3
|
4
|
40.10
|
|
2026-09-04
|
10
|
0
|
10
|
40.70
|
|
2026-09-03
|
3
|
14
|
-11
|
39.60
|
|
2026-09-02
|
13
|
1
|
12
|
40.90
|
|
2026-09-01
|
10
|
4
|
6
|
41.15
|
|
2026-08-31
|
5
|
8
|
-3
|
40.80
|
|
2026-08-28
|
3
|
7
|
-4
|
41.45
|
|
2026-08-27
|
3
|
11
|
-8
|
41.55
|
|
2026-08-26
|
2
|
16
|
-14
|
40.55
|
|
2026-08-25
|
29
|
15
|
14
|
40.10
|
|
2026-08-19
|
11
|
13
|
-2
|
39.30
|
|
2026-08-18
|
5
|
11
|
-6
|
40.00
|
|
2026-08-14
|
27
|
8
|
19
|
40.40
|
|
2026-08-13
|
15
|
8
|
7
|
41.60
|
|
2026-08-12
|
10
|
4
|
6
|
41.90
|
|
2026-08-11
|
29
|
24
|
5
|
40.80
|
|
2026-08-07
|
13
|
17
|
-4
|
40.70
|
|
2026-08-06
|
8
|
5
|
3
|
40.85
|
|
2026-08-05
|
5
|
3
|
2
|
41.15
|
|
2026-08-04
|
23
|
21
|
2
|
40.20
|
|
2026-08-03
|
28
|
8
|
20
|
40.05
|
|
2026-07-31
|
25
|
9
|
16
|
40.35
|
|
2026-07-30
|
21
|
32
|
-11
|
37.50
|
|
2026-07-29
|
48
|
33
|
15
|
38.20
|
|
2026-07-28
|
22
|
35
|
-13
|
39.65
|
|
2026-07-27
|
25
|
22
|
3
|
41.45
|
|
2026-07-24
|
25
|
21
|
4
|
41.70
|
|
2026-07-22
|
4
|
32
|
-28
|
43.55
|
|
2026-07-17
|
29
|
45
|
-16
|
43.90
|
|
2026-07-16
|
10
|
16
|
-6
|
46.90
|
|
2026-07-15
|
22
|
35
|
-13
|
47.95
|
|
2026-07-14
|
94
|
120
|
-26
|
47.40
|
|
2026-07-13
|
37
|
30
|
7
|
49.85
|
|
2026-07-09
|
27
|
52
|
-25
|
51.30
|
|
2026-07-08
|
115
|
90
|
25
|
52.70
|
|
2026-07-07
|
43
|
80
|
-37
|
54.10
|
|
2026-07-03
|
58
|
34
|
24
|
59.70
|
|
2026-07-02
|
50
|
78
|
-28
|
59.00
|
|
2026-06-30
|
7
|
55
|
-48
|
55.10
|
|
2026-06-26
|
33
|
47
|
-14
|
55.00
|
|
2026-06-25
|
16
|
156
|
-140
|
58.40
|
|
2026-06-16
|
9
|
43
|
-34
|
46.30
|
|
2026-06-15
|
83
|
30
|
53
|
47.65
|
|
2026-06-12
|
76
|
29
|
47
|
44.35
|
|
2026-06-11
|
20
|
4
|
16
|
43.70
|
|
2026-06-10
|
21
|
50
|
-29
|
43.45
|
|
2026-06-09
|
3
|
20
|
-17
|
46.85
|
|
2026-06-08
|
67
|
34
|
33
|
46.00
|
|
2026-06-05
|
18
|
29
|
-11
|
48.05
|
|
2026-05-29
|
41
|
25
|
16
|
53.50
|
|
2026-05-26
|
6
|
54
|
-48
|
55.20
|
|
2026-05-22
|
28
|
11
|
17
|
53.70
|
|
2026-05-21
|
9
|
24
|
-15
|
53.20
|
|
2026-05-20
|
29
|
23
|
6
|
50.70
|
|
2026-05-19
|
27
|
37
|
-10
|
50.50
|
|
2026-05-18
|
17
|
6
|
11
|
52.10
|
|
2026-05-15
|
15
|
29
|
-14
|
52.00
|
|
2026-05-14
|
54
|
29
|
25
|
52.40
|
|
2026-05-13
|
4
|
22
|
-18
|
54.70
|
|
2026-05-12
|
30
|
17
|
13
|
57.20
|
|
2026-05-11
|
24
|
9
|
15
|
56.30
|
|
2026-05-08
|
17
|
71
|
-54
|
56.90
|
|
2026-05-07
|
21
|
45
|
-24
|
59.50
|
|
2026-05-06
|
48
|
31
|
17
|
57.70
|
|
2026-05-04
|
17
|
155
|
-138
|
58.70
|
|
2026-04-30
|
107
|
81
|
26
|
61.60
|
|
2026-04-29
|
60
|
96
|
-36
|
58.50
|
|
2026-04-28
|
58
|
68
|
-10
|
58.80
|
|
2026-04-27
|
139
|
93
|
46
|
57.00
|
|
2026-04-23
|
184
|
109
|
75
|
59.70
|
|
2026-04-22
|
110
|
74
|
36
|
66.20
|
|
2026-04-20
|
191
|
230
|
-39
|
66.80
|
|
2026-04-17
|
119
|
91
|
28
|
64.90
|
|
2026-04-16
|
230
|
179
|
51
|
59.00
|
|
2026-04-10
|
23
|
37
|
-14
|
49.05
|
|
2026-03-30
|
12
|
23
|
-11
|
45.80
|
|
2026-03-27
|
60
|
45
|
15
|
47.80
|
|
2026-03-24
|
31
|
27
|
4
|
43.80
|
|
2026-03-19
|
38
|
58
|
-20
|
47.00
|
|
2026-03-18
|
93
|
62
|
31
|
49.15
|
|
2026-03-17
|
82
|
100
|
-18
|
44.80
|
|
2026-03-12
|
72
|
118
|
-46
|
44.30
|
|
2026-03-11
|
73
|
131
|
-58
|
44.70
|
|
2026-03-10
|
46
|
78
|
-32
|
40.65
|
|
2026-03-09
|
43
|
58
|
-15
|
37.60
|
|
2026-03-06
|
8
|
20
|
-12
|
40.20
|
|
2026-03-05
|
27
|
21
|
6
|
40.90
|
|
2026-03-04
|
67
|
117
|
-50
|
39.45
|
|
2026-03-03
|
13
|
102
|
-89
|
43.25
|
|
2026-02-26
|
19
|
71
|
-52
|
41.35
|
|
2026-02-25
|
18
|
10
|
8
|
41.10
|
|
2026-02-24
|
15
|
22
|
-7
|
41.05
|
|
2026-02-11
|
19
|
50
|
-31
|
40.15
|
|
2026-02-09
|
4
|
14
|
-10
|
41.00
|
|
2026-02-06
|
45
|
20
|
25
|
41.55
|
|
2026-02-04
|
36
|
28
|
8
|
42.45
|
|
2026-02-03
|
32
|
17
|
15
|
41.35
|
|
2026-02-02
|
45
|
11
|
34
|
41.35
|
|
2026-01-30
|
30
|
15
|
15
|
42.75
|
|
2026-01-29
|
51
|
16
|
35
|
43.80
|
|
2026-01-28
|
13
|
61
|
-48
|
44.90
|
|
2026-01-27
|
80
|
12
|
68
|
44.65
|
|
2026-01-26
|
41
|
26
|
15
|
45.85
|
|
2026-01-23
|
65
|
21
|
44
|
46.85
|
|
2026-01-22
|
38
|
64
|
-26
|
47.05
|
|
2026-01-21
|
108
|
48
|
60
|
47.50
|
|
2026-01-20
|
21
|
105
|
-84
|
49.90
|
|
2026-01-16
|
48
|
95
|
-47
|
51.00
|
|
2026-01-15
|
151
|
61
|
90
|
54.30
|
|
2026-01-13
|
101
|
186
|
-85
|
50.90
|
|
2026-01-12
|
77
|
105
|
-28
|
47.55
|
|
2026-01-08
|
46
|
82
|
-36
|
44.60
|
|
2026-01-02
|
3
|
0
|
3
|
39.30
|
|
2025-12-31
|
0
|
20
|
-20
|
39.60
|
|
2025-12-30
|
4
|
19
|
-15
|
40.45
|
|
2025-12-29
|
5
|
14
|
-9
|
40.55
|
|
2025-12-26
|
7
|
0
|
7
|
39.65
|
|
2025-12-23
|
21
|
144
|
-123
|
39.60
|
|
2025-12-19
|
5
|
1
|
4
|
36.00
|
|
2025-12-18
|
1
|
21
|
-20
|
35.20
|
|
2025-12-10
|
2
|
1
|
1
|
36.00
|
|
2025-12-09
|
0
|
20
|
-20
|
36.15
|
|
2025-12-08
|
0
|
8
|
-8
|
35.85
|
|
2025-12-05
|
1
|
0
|
1
|
36.10
|
|
2025-12-04
|
4
|
0
|
4
|
36.45
|
|
2025-12-03
|
3
|
0
|
3
|
35.55
|
|
2025-11-28
|
3
|
0
|
3
|
35.40
|
|
2025-11-27
|
5
|
4
|
1
|
34.75
|
|
2025-11-26
|
7
|
0
|
7
|
34.50
|
|
2025-11-20
|
1
|
0
|
1
|
36.20
|
|
2025-11-19
|
2
|
5
|
-3
|
35.90
|
|
2025-11-17
|
1
|
13
|
-12
|
36.75
|
|
2025-11-14
|
1
|
30
|
-29
|
36.95
|
|
2025-11-13
|
0
|
32
|
-32
|
37.70
|
|
2025-11-12
|
8
|
12
|
-4
|
36.85
|
|
2025-11-11
|
0
|
4
|
-4
|
35.70
|
|
2025-11-10
|
0
|
4
|
-4
|
35.05
|
|
2025-11-07
|
2
|
0
|
2
|
36.20
|
|
2025-11-06
|
6
|
0
|
6
|
36.25
|
|
2025-11-05
|
1
|
2
|
-1
|
36.45
|
|
2025-11-04
|
3
|
0
|
3
|
36.50
|
|
2025-11-03
|
8
|
0
|
8
|
36.70
|
|
2025-10-31
|
0
|
7
|
-7
|
37.60
|
|
2025-10-30
|
6
|
0
|
6
|
37.85
|
|
2025-10-29
|
10
|
0
|
10
|
36.20
|
|
2025-10-22
|
1
|
0
|
1
|
38.15
|
|
2025-10-21
|
0
|
6
|
-6
|
38.10
|
|
2025-10-17
|
0
|
2
|
-2
|
38.00
|
|
2025-10-16
|
5
|
0
|
5
|
38.30
|
|
2025-10-14
|
1
|
4
|
-3
|
38.15
|
|
2025-10-13
|
22
|
0
|
22
|
39.25
|
|
2025-10-07
|
2
|
13
|
-11
|
42.60
|
|
2025-10-03
|
6
|
2
|
4
|
43.35
|
|
2025-10-02
|
5
|
7
|
-2
|
43.50
|
|
2025-10-01
|
4
|
1
|
3
|
43.65
|
|
2025-09-30
|
3
|
2
|
1
|
44.30
|
|
2025-09-26
|
4
|
51
|
-47
|
43.20
|
|
2025-09-25
|
0
|
8
|
-8
|
44.95
|
|
2025-09-24
|
0
|
15
|
-15
|
45.50
|
|
2025-09-23
|
1
|
0
|
1
|
45.90
|
|
2025-09-19
|
0
|
12
|
-12
|
46.00
|
|
2025-09-18
|
0
|
2
|
-2
|
46.45
|
|
2025-09-17
|
2
|
0
|
2
|
46.30
|
|
2025-09-16
|
0
|
3
|
-3
|
46.20
|
|
2025-09-15
|
5
|
3
|
2
|
46.65
|
|
2025-09-12
|
9
|
0
|
9
|
47.40
|
|
2025-09-10
|
12
|
0
|
12
|
48.65
|
|
2025-09-09
|
1
|
5
|
-4
|
49.15
|
|
2025-09-08
|
32
|
2
|
30
|
49.05
|
|
2025-09-05
|
3
|
13
|
-10
|
47.00
|
|
2025-09-04
|
12
|
0
|
12
|
47.30
|
|
2025-09-03
|
0
|
17
|
-17
|
47.50
|
|
2025-09-01
|
44
|
3
|
41
|
48.85
|
|
2025-08-29
|
16
|
0
|
16
|
47.60
|
|
2025-08-28
|
7
|
0
|
7
|
47.60
|
|
2025-08-27
|
58
|
0
|
58
|
48.00
|
|
2025-08-26
|
15
|
0
|
15
|
47.10
|
|
2025-08-25
|
59
|
0
|
59
|
46.55
|
|
2025-08-22
|
13
|
0
|
13
|
46.00
|
|
2025-08-21
|
64
|
0
|
64
|
46.30
|
|
2025-08-20
|
1
|
6
|
-5
|
44.30
|
|
2025-08-18
|
2
|
21
|
-19
|
45.30
|
|
2025-08-15
|
6
|
3
|
3
|
45.60
|
|
2025-08-14
|
3
|
12
|
-9
|
45.20
|
|
2025-08-13
|
8
|
24
|
-16
|
45.00
|
|
2025-08-12
|
19
|
65
|
-46
|
46.10
|
|
2025-08-08
|
30
|
5
|
25
|
50.40
|
|
2025-08-06
|
28
|
4
|
24
|
47.65
|
|
2025-08-05
|
2
|
10
|
-8
|
46.80
|
|
2025-08-01
|
13
|
0
|
13
|
46.35
|
|
2025-07-31
|
2
|
18
|
-16
|
45.55
|
|
2025-07-29
|
21
|
3
|
18
|
45.80
|
|
2025-07-28
|
14
|
3
|
11
|
46.20
|
|
2025-07-25
|
0
|
43
|
-43
|
45.90
|
|
2025-07-24
|
9
|
15
|
-6
|
47.30
|
|
2025-07-23
|
0
|
15
|
-15
|
47.40
|
|
2025-07-22
|
80
|
19
|
61
|
47.50
|
|
2025-07-21
|
80
|
6
|
74
|
49.10
|
|
2025-07-18
|
13
|
49
|
-36
|
44.80
|
|
2025-07-17
|
36
|
9
|
27
|
45.90
|
|
2025-07-16
|
46
|
0
|
46
|
44.30
|
|
2025-07-15
|
0
|
11
|
-11
|
43.05
|
|
2025-07-09
|
2
|
0
|
2
|
43.55
|
|
2025-07-08
|
3
|
0
|
3
|
43.30
|
|
2025-07-03
|
23
|
2
|
21
|
45.15
|
|
2025-07-02
|
6
|
0
|
6
|
45.20
|
|
2025-06-30
|
0
|
16
|
-16
|
45.80
|
|
2025-06-20
|
0
|
3
|
-3
|
44.40
|
|
2025-06-19
|
16
|
0
|
16
|
45.50
|
|
2025-06-18
|
5
|
0
|
5
|
45.90
|
|
2025-06-16
|
0
|
4
|
-4
|
45.90
|
|
2025-06-12
|
11
|
0
|
11
|
49.70
|
|
2025-06-10
|
2
|
14
|
-12
|
49.00
|
|
2025-06-06
|
18
|
0
|
18
|
44.70
|
| 合計 | 5744 | 6154 | -410 | |
