| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
75.10
|
|
2026-09-10
|
2
|
0
|
2
|
76.40
|
|
2026-09-09
|
2
|
2
|
0
|
76.70
|
|
2026-09-08
|
1
|
0
|
1
|
76.80
|
|
2026-09-07
|
2
|
5
|
-3
|
77.60
|
|
2026-09-03
|
0
|
5
|
-5
|
74.00
|
|
2026-09-02
|
1
|
2
|
-1
|
76.10
|
|
2026-09-01
|
4
|
1
|
3
|
74.80
|
|
2026-08-31
|
0
|
2
|
-2
|
74.30
|
|
2026-08-28
|
0
|
1
|
-1
|
74.10
|
|
2026-08-27
|
0
|
1
|
-1
|
72.40
|
|
2026-08-24
|
0
|
2
|
-2
|
73.10
|
|
2026-08-21
|
0
|
1
|
-1
|
72.00
|
|
2026-08-20
|
0
|
1
|
-1
|
72.20
|
|
2026-08-19
|
1
|
5
|
-4
|
73.00
|
|
2026-08-18
|
4
|
1
|
3
|
72.30
|
|
2026-08-14
|
6
|
1
|
5
|
72.30
|
|
2026-08-13
|
2
|
1
|
1
|
72.40
|
|
2026-08-12
|
3
|
0
|
3
|
72.00
|
|
2026-08-11
|
6
|
0
|
6
|
72.50
|
|
2026-08-07
|
0
|
8
|
-8
|
72.30
|
|
2026-08-06
|
0
|
4
|
-4
|
73.20
|
|
2026-08-05
|
0
|
7
|
-7
|
74.80
|
|
2026-08-04
|
0
|
1
|
-1
|
73.90
|
|
2026-07-31
|
1
|
0
|
1
|
73.00
|
|
2026-07-30
|
0
|
2
|
-2
|
73.50
|
|
2026-07-29
|
3
|
0
|
3
|
74.50
|
|
2026-07-28
|
0
|
1
|
-1
|
78.80
|
|
2026-07-22
|
0
|
2
|
-2
|
78.00
|
|
2026-07-17
|
5
|
0
|
5
|
79.50
|
|
2026-07-16
|
3
|
1
|
2
|
81.00
|
|
2026-07-15
|
9
|
1
|
8
|
81.50
|
|
2026-07-14
|
0
|
3
|
-3
|
78.00
|
|
2026-07-13
|
3
|
2
|
1
|
79.40
|
|
2026-07-09
|
7
|
5
|
2
|
79.70
|
|
2026-07-08
|
4
|
1
|
3
|
73.60
|
|
2026-07-07
|
7
|
0
|
7
|
68.90
|
|
2026-07-06
|
2
|
0
|
2
|
68.00
|
|
2026-07-03
|
5
|
0
|
5
|
69.50
|
|
2026-07-02
|
10
|
0
|
10
|
66.00
|
|
2026-07-01
|
3
|
0
|
3
|
65.00
|
|
2026-06-30
|
0
|
8
|
-8
|
65.00
|
|
2026-06-29
|
0
|
1
|
-1
|
66.50
|
|
2026-06-26
|
2
|
6
|
-4
|
66.00
|
|
2026-06-25
|
0
|
1
|
-1
|
66.90
|
|
2026-06-24
|
0
|
1
|
-1
|
67.00
|
|
2026-06-23
|
1
|
3
|
-2
|
67.20
|
|
2026-06-22
|
0
|
3
|
-3
|
68.70
|
|
2026-06-18
|
5
|
2
|
3
|
71.30
|
|
2026-06-17
|
0
|
1
|
-1
|
68.30
|
|
2026-06-16
|
1
|
3
|
-2
|
67.60
|
|
2026-06-15
|
0
|
1
|
-1
|
68.70
|
|
2026-06-11
|
0
|
1
|
-1
|
70.70
|
|
2026-06-09
|
0
|
8
|
-8
|
70.20
|
|
2026-06-08
|
3
|
1
|
2
|
73.80
|
|
2026-06-05
|
1
|
4
|
-3
|
71.60
|
|
2026-06-04
|
5
|
0
|
5
|
73.40
|
|
2026-06-03
|
5
|
0
|
5
|
73.40
|
|
2026-06-02
|
2
|
5
|
-3
|
71.90
|
|
2026-06-01
|
2
|
0
|
2
|
72.60
|
|
2026-05-29
|
0
|
3
|
-3
|
73.90
|
|
2026-05-26
|
1
|
3
|
-2
|
75.40
|
|
2026-05-25
|
13
|
0
|
13
|
75.80
|
|
2026-05-21
|
1
|
8
|
-7
|
76.00
|
|
2026-05-20
|
0
|
1
|
-1
|
75.00
|
|
2026-05-19
|
1
|
0
|
1
|
71.50
|
|
2026-05-15
|
1
|
0
|
1
|
72.50
|
|
2026-05-14
|
1
|
0
|
1
|
74.70
|
|
2026-05-13
|
4
|
2
|
2
|
76.00
|
|
2026-05-12
|
5
|
6
|
-1
|
77.10
|
|
2026-05-11
|
5
|
1
|
4
|
78.00
|
|
2026-05-08
|
1
|
0
|
1
|
78.10
|
|
2026-05-05
|
9
|
2
|
7
|
80.80
|
|
2026-05-04
|
1
|
6
|
-5
|
81.30
|
|
2026-04-30
|
8
|
0
|
8
|
83.70
|
|
2026-04-29
|
6
|
0
|
6
|
84.20
|
|
2026-04-28
|
8
|
0
|
8
|
82.90
|
|
2026-04-27
|
8
|
0
|
8
|
83.00
|
|
2026-04-23
|
1
|
7
|
-6
|
85.30
|
|
2026-04-22
|
2
|
7
|
-5
|
85.00
|
|
2026-04-21
|
2
|
3
|
-1
|
87.40
|
|
2026-04-20
|
5
|
13
|
-8
|
87.30
|
|
2026-04-17
|
2
|
34
|
-32
|
89.20
|
|
2026-04-16
|
16
|
26
|
-10
|
97.60
|
|
2026-04-14
|
4
|
5
|
-1
|
82.90
|
|
2026-04-13
|
6
|
0
|
6
|
81.20
|
|
2026-04-10
|
6
|
0
|
6
|
83.10
|
|
2026-04-08
|
12
|
0
|
12
|
83.00
|
|
2026-04-07
|
14
|
8
|
6
|
80.00
|
|
2026-04-02
|
32
|
2
|
30
|
83.10
|
|
2026-03-30
|
5
|
0
|
5
|
70.40
|
|
2026-03-27
|
13
|
0
|
13
|
73.00
|
|
2026-03-26
|
17
|
0
|
17
|
71.70
|
|
2026-03-25
|
5
|
0
|
5
|
74.90
|
|
2026-03-13
|
0
|
1
|
-1
|
79.30
|
|
2026-03-12
|
0
|
3
|
-3
|
78.80
|
|
2026-03-11
|
7
|
2
|
5
|
82.00
|
|
2026-03-10
|
5
|
0
|
5
|
79.80
|
|
2026-03-06
|
7
|
0
|
7
|
90.20
|
|
2026-03-05
|
2
|
34
|
-32
|
91.50
|
|
2026-03-03
|
0
|
1
|
-1
|
105.50
|
|
2026-03-02
|
7
|
0
|
7
|
117.00
|
|
2026-02-24
|
5
|
0
|
5
|
120.50
|
|
2026-02-23
|
24
|
1
|
23
|
117.50
|
|
2026-02-11
|
7
|
1
|
6
|
118.50
|
|
2026-02-06
|
7
|
15
|
-8
|
129.50
|
|
2026-02-05
|
5
|
0
|
5
|
141.00
|
|
2026-02-02
|
45
|
0
|
45
|
164.50
|
| 合計 | 460 | 315 | 145 | |
