| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
27.70
|
|
2026-09-09
|
1
|
1
|
0
|
28.65
|
|
2026-09-07
|
0
|
1
|
-1
|
28.90
|
|
2026-09-04
|
2
|
0
|
2
|
28.95
|
|
2026-08-31
|
47
|
5
|
42
|
29.60
|
|
2026-08-27
|
13
|
2
|
11
|
30.40
|
|
2026-08-26
|
1
|
0
|
1
|
30.50
|
|
2026-08-25
|
0
|
3
|
-3
|
30.15
|
|
2026-08-21
|
9
|
0
|
9
|
31.85
|
|
2026-08-20
|
0
|
1
|
-1
|
31.20
|
|
2026-08-19
|
3
|
0
|
3
|
31.65
|
|
2026-08-18
|
0
|
1
|
-1
|
31.10
|
|
2026-08-13
|
15
|
2
|
13
|
32.00
|
|
2026-08-12
|
5
|
0
|
5
|
33.30
|
|
2026-08-11
|
4
|
0
|
4
|
33.80
|
|
2026-08-10
|
3
|
0
|
3
|
33.70
|
|
2026-06-29
|
2
|
1
|
1
|
34.00
|
|
2026-01-12
|
25
|
0
|
25
|
33.10
|
|
2026-01-09
|
4
|
0
|
4
|
30.10
|
|
2026-01-08
|
11
|
0
|
11
|
31.20
|
|
2026-01-07
|
8
|
0
|
8
|
30.50
|
|
2026-01-05
|
6
|
0
|
6
|
29.40
|
|
2025-12-31
|
3
|
0
|
3
|
30.70
|
|
2025-12-29
|
5
|
0
|
5
|
30.70
|
|
2025-12-23
|
1
|
0
|
1
|
30.85
|
|
2025-12-19
|
5
|
0
|
5
|
30.95
|
|
2025-12-18
|
10
|
0
|
10
|
30.70
|
|
2025-12-17
|
4
|
0
|
4
|
31.15
|
|
2025-12-10
|
8
|
0
|
8
|
29.15
|
|
2025-12-09
|
15
|
0
|
15
|
29.60
|
|
2025-12-08
|
3
|
0
|
3
|
29.50
|
|
2025-12-04
|
1
|
0
|
1
|
29.90
|
|
2025-12-03
|
1
|
0
|
1
|
29.85
|
|
2025-11-18
|
2
|
3
|
-1
|
28.15
|
|
2025-11-17
|
0
|
3
|
-3
|
29.25
|
|
2025-11-14
|
0
|
2
|
-2
|
29.80
|
|
2025-11-13
|
0
|
2
|
-2
|
29.90
|
|
2025-11-11
|
0
|
6
|
-6
|
30.85
|
|
2025-11-10
|
0
|
3
|
-3
|
31.55
|
|
2025-10-31
|
8
|
7
|
1
|
32.30
|
|
2025-10-21
|
1
|
3
|
-2
|
33.05
|
|
2025-10-17
|
0
|
1
|
-1
|
33.45
|
|
2025-10-16
|
11
|
8
|
3
|
33.20
|
|
2025-10-15
|
0
|
1
|
-1
|
33.35
|
|
2025-10-14
|
0
|
3
|
-3
|
34.50
|
|
2025-10-13
|
2
|
3
|
-1
|
35.30
|
|
2025-10-09
|
2
|
3
|
-1
|
35.80
|
|
2025-10-08
|
3
|
4
|
-1
|
35.80
|
|
2025-10-07
|
0
|
6
|
-6
|
35.75
|
|
2025-10-03
|
3
|
13
|
-10
|
36.15
|
|
2025-10-02
|
0
|
4
|
-4
|
35.90
|
|
2025-10-01
|
0
|
4
|
-4
|
36.20
|
|
2025-09-30
|
0
|
8
|
-8
|
35.90
|
|
2025-09-26
|
1
|
13
|
-12
|
36.00
|
|
2025-09-25
|
0
|
18
|
-18
|
36.70
|
|
2025-09-24
|
0
|
6
|
-6
|
36.40
|
|
2025-09-23
|
0
|
17
|
-17
|
36.85
|
|
2025-09-22
|
6
|
9
|
-3
|
37.10
|
|
2025-09-19
|
12
|
18
|
-6
|
37.30
|
|
2025-09-18
|
3
|
0
|
3
|
35.35
|
|
2025-09-17
|
2
|
0
|
2
|
34.60
|
|
2025-09-15
|
3
|
1
|
2
|
34.10
|
|
2025-09-12
|
2
|
1
|
1
|
33.85
|
|
2025-08-08
|
0
|
4
|
-4
|
40.40
|
|
2025-06-26
|
0
|
1
|
-1
|
40.55
|
|
2025-06-25
|
0
|
3
|
-3
|
40.35
|
|
2025-06-24
|
0
|
9
|
-9
|
40.90
|
|
2025-06-23
|
0
|
19
|
-19
|
39.95
|
|
2025-06-20
|
0
|
5
|
-5
|
43.05
|
|
2025-06-05
|
1
|
0
|
1
|
43.20
|
|
2025-06-04
|
3
|
0
|
3
|
43.70
|
|
2025-06-03
|
1
|
3
|
-2
|
43.10
|
|
2025-06-02
|
1
|
2
|
-1
|
43.10
|
|
2025-05-20
|
0
|
5
|
-5
|
44.75
|
|
2025-05-16
|
13
|
0
|
13
|
44.70
|
|
2025-05-14
|
7
|
0
|
7
|
43.25
|
|
2025-04-18
|
0
|
1
|
-1
|
43.95
|
| 合計 | 303 | 239 | 64 | |
