| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
13
|
-10
|
261.50
|
|
2026-09-10
|
1
|
6
|
-5
|
267.50
|
|
2026-09-09
|
1
|
3
|
-2
|
272.00
|
|
2026-09-08
|
0
|
3
|
-3
|
272.50
|
|
2026-09-07
|
7
|
3
|
4
|
279.00
|
|
2026-09-04
|
5
|
4
|
1
|
280.00
|
|
2026-09-02
|
0
|
2
|
-2
|
277.00
|
|
2026-09-01
|
1
|
5
|
-4
|
280.50
|
|
2026-08-31
|
1
|
4
|
-3
|
285.00
|
|
2026-08-28
|
2
|
8
|
-6
|
290.00
|
|
2026-08-27
|
0
|
7
|
-7
|
288.00
|
|
2026-08-26
|
2
|
4
|
-2
|
289.00
|
|
2026-08-24
|
0
|
5
|
-5
|
278.00
|
|
2026-08-21
|
6
|
0
|
6
|
285.00
|
|
2026-08-20
|
4
|
0
|
4
|
281.50
|
|
2026-08-19
|
4
|
9
|
-5
|
273.00
|
|
2026-08-18
|
8
|
5
|
3
|
276.00
|
|
2026-08-14
|
5
|
6
|
-1
|
276.50
|
|
2026-08-13
|
4
|
2
|
2
|
290.50
|
|
2026-08-11
|
1
|
0
|
1
|
291.50
|
|
2026-08-10
|
3
|
9
|
-6
|
293.50
|
|
2026-08-07
|
1
|
5
|
-4
|
301.50
|
|
2026-08-06
|
1
|
2
|
-1
|
274.50
|
|
2026-08-05
|
2
|
11
|
-9
|
270.00
|
|
2026-08-04
|
6
|
1
|
5
|
273.00
|
|
2026-08-03
|
4
|
3
|
1
|
272.00
|
|
2026-07-31
|
5
|
10
|
-5
|
270.00
|
|
2026-07-29
|
6
|
9
|
-3
|
272.50
|
|
2026-07-28
|
21
|
10
|
11
|
269.00
|
|
2026-07-24
|
0
|
5
|
-5
|
291.50
|
|
2026-07-23
|
2
|
5
|
-3
|
297.50
|
|
2026-07-20
|
6
|
3
|
3
|
307.50
|
|
2026-07-16
|
4
|
3
|
1
|
313.50
|
|
2026-07-15
|
2
|
5
|
-3
|
306.50
|
|
2026-07-14
|
5
|
1
|
4
|
302.00
|
|
2026-07-13
|
1
|
3
|
-2
|
306.50
|
|
2026-07-08
|
16
|
7
|
9
|
332.00
|
|
2026-07-07
|
4
|
3
|
1
|
319.50
|
|
2026-07-06
|
2
|
6
|
-4
|
317.00
|
|
2026-07-03
|
11
|
1
|
10
|
314.50
|
|
2026-07-02
|
2
|
3
|
-1
|
315.00
|
|
2026-07-01
|
2
|
15
|
-13
|
316.50
|
|
2026-06-30
|
5
|
3
|
2
|
323.50
|
|
2026-06-29
|
2
|
4
|
-2
|
315.50
|
|
2026-06-23
|
4
|
1
|
3
|
306.00
|
|
2026-06-22
|
5
|
1
|
4
|
321.00
|
|
2026-06-17
|
3
|
7
|
-4
|
319.00
|
|
2026-06-16
|
28
|
17
|
11
|
333.00
|
|
2026-06-10
|
25
|
112
|
-87
|
347.00
|
|
2026-06-09
|
1
|
12
|
-11
|
320.50
|
|
2026-06-08
|
12
|
77
|
-65
|
291.50
|
|
2026-06-04
|
4
|
7
|
-3
|
278.00
|
|
2026-05-29
|
5
|
0
|
5
|
262.50
|
|
2026-05-28
|
6
|
0
|
6
|
258.50
|
|
2026-05-26
|
7
|
2
|
5
|
261.00
|
|
2026-05-22
|
16
|
1
|
15
|
266.00
|
|
2026-05-20
|
1
|
5
|
-4
|
253.50
|
|
2026-05-19
|
8
|
12
|
-4
|
253.00
|
|
2026-05-18
|
3
|
7
|
-4
|
256.50
|
|
2026-05-15
|
1
|
15
|
-14
|
259.00
|
|
2026-05-14
|
5
|
14
|
-9
|
263.00
|
|
2026-05-13
|
5
|
8
|
-3
|
275.00
|
|
2026-05-12
|
1
|
10
|
-9
|
271.00
|
|
2026-05-11
|
2
|
10
|
-8
|
277.00
|
|
2026-05-08
|
1
|
3
|
-2
|
280.50
|
|
2026-05-07
|
0
|
3
|
-3
|
282.00
|
|
2026-05-06
|
6
|
0
|
6
|
281.00
|
|
2026-05-05
|
5
|
6
|
-1
|
278.50
|
|
2026-05-04
|
3
|
9
|
-6
|
285.00
|
|
2026-04-30
|
4
|
6
|
-2
|
281.50
|
|
2026-04-29
|
5
|
12
|
-7
|
282.00
|
|
2026-04-28
|
11
|
1
|
10
|
281.00
|
|
2026-04-27
|
15
|
1
|
14
|
282.00
|
|
2026-04-24
|
9
|
4
|
5
|
287.00
|
|
2026-04-23
|
9
|
3
|
6
|
297.50
|
|
2026-04-21
|
13
|
2
|
11
|
309.00
|
|
2026-04-20
|
10
|
1
|
9
|
304.50
|
|
2026-04-17
|
2
|
0
|
2
|
305.00
|
|
2026-04-16
|
12
|
4
|
8
|
310.00
|
|
2026-04-15
|
8
|
2
|
6
|
305.00
|
|
2026-04-14
|
11
|
6
|
5
|
304.50
|
|
2026-04-13
|
10
|
4
|
6
|
302.50
|
|
2026-04-10
|
7
|
3
|
4
|
307.00
|
|
2026-04-08
|
11
|
2
|
9
|
317.50
|
|
2026-04-07
|
4
|
0
|
4
|
301.00
|
|
2026-04-01
|
12
|
3
|
9
|
306.50
|
|
2026-03-31
|
8
|
5
|
3
|
300.50
|
|
2026-03-30
|
23
|
0
|
23
|
308.00
|
|
2026-03-27
|
6
|
0
|
6
|
324.50
|
|
2026-03-26
|
8
|
2
|
6
|
320.00
|
|
2026-03-25
|
11
|
4
|
7
|
324.50
|
|
2026-03-24
|
11
|
6
|
5
|
316.00
|
|
2026-03-23
|
14
|
7
|
7
|
326.50
|
|
2026-03-20
|
17
|
3
|
14
|
323.50
|
|
2026-03-19
|
16
|
24
|
-8
|
330.00
|
|
2026-03-18
|
15
|
3
|
12
|
346.00
|
|
2026-03-17
|
7
|
15
|
-8
|
335.00
|
|
2026-03-16
|
22
|
2
|
20
|
339.00
|
|
2026-03-13
|
13
|
21
|
-8
|
337.00
|
|
2026-03-11
|
6
|
8
|
-2
|
359.00
|
|
2026-03-09
|
10
|
8
|
2
|
361.50
|
|
2026-03-05
|
12
|
10
|
2
|
399.50
|
|
2026-03-04
|
20
|
22
|
-2
|
386.00
|
|
2026-03-03
|
16
|
10
|
6
|
406.00
|
|
2026-03-02
|
10
|
17
|
-7
|
406.00
|
|
2026-02-26
|
6
|
2
|
4
|
421.00
|
|
2026-02-11
|
6
|
2
|
4
|
429.00
|
|
2026-02-09
|
2
|
6
|
-4
|
430.00
|
|
2026-02-06
|
10
|
3
|
7
|
435.00
|
|
2026-02-05
|
1
|
7
|
-6
|
449.50
|
|
2026-02-04
|
3
|
8
|
-5
|
460.00
|
|
2026-02-03
|
9
|
7
|
2
|
459.00
|
|
2026-02-02
|
3
|
0
|
3
|
455.00
|
|
2026-01-30
|
7
|
16
|
-9
|
462.00
|
|
2026-01-28
|
5
|
2
|
3
|
470.50
|
|
2026-01-26
|
2
|
4
|
-2
|
492.00
|
|
2026-01-22
|
6
|
4
|
2
|
486.00
|
|
2026-01-21
|
5
|
9
|
-4
|
460.50
|
|
2026-01-20
|
2
|
12
|
-10
|
478.00
|
|
2026-01-19
|
6
|
2
|
4
|
495.00
|
|
2026-01-16
|
1
|
4
|
-3
|
504.00
|
|
2026-01-15
|
0
|
4
|
-4
|
521.00
|
|
2026-01-14
|
2
|
4
|
-2
|
528.00
|
|
2026-01-13
|
4
|
5
|
-1
|
540.00
|
|
2026-01-12
|
0
|
2
|
-2
|
548.00
|
|
2026-01-09
|
7
|
8
|
-1
|
551.00
|
|
2026-01-08
|
0
|
2
|
-2
|
549.00
|
|
2026-01-07
|
2
|
0
|
2
|
557.00
|
|
2026-01-05
|
1
|
7
|
-6
|
545.00
|
|
2026-01-02
|
1
|
3
|
-2
|
558.00
|
|
2025-12-30
|
3
|
0
|
3
|
568.00
|
|
2025-12-29
|
11
|
0
|
11
|
568.00
|
|
2025-12-26
|
1
|
0
|
1
|
557.00
|
|
2025-12-24
|
5
|
6
|
-1
|
560.00
|
|
2025-12-22
|
0
|
2
|
-2
|
564.00
|
|
2025-12-19
|
3
|
0
|
3
|
569.00
|
|
2025-12-18
|
2
|
0
|
2
|
555.00
|
|
2025-12-17
|
1
|
0
|
1
|
557.00
|
|
2025-12-12
|
3
|
0
|
3
|
582.00
|
|
2025-12-11
|
6
|
2
|
4
|
576.00
|
|
2025-12-08
|
2
|
3
|
-1
|
566.00
|
|
2025-12-05
|
1
|
5
|
-4
|
576.00
|
|
2025-12-04
|
4
|
2
|
2
|
586.00
|
|
2025-12-03
|
0
|
2
|
-2
|
568.00
|
|
2025-12-02
|
1
|
0
|
1
|
573.00
|
|
2025-12-01
|
2
|
0
|
2
|
565.00
|
|
2025-11-26
|
2
|
0
|
2
|
556.00
|
|
2025-11-25
|
0
|
1
|
-1
|
544.00
|
|
2025-11-24
|
1
|
0
|
1
|
525.00
|
|
2025-11-21
|
0
|
2
|
-2
|
523.00
|
|
2025-11-20
|
3
|
1
|
2
|
543.00
|
|
2025-11-18
|
3
|
5
|
-2
|
530.00
|
|
2025-11-14
|
1
|
3
|
-2
|
546.00
|
|
2025-11-10
|
1
|
0
|
1
|
559.00
|
|
2025-11-07
|
0
|
2
|
-2
|
564.00
|
|
2025-11-06
|
0
|
6
|
-6
|
570.00
|
|
2025-11-05
|
1
|
6
|
-5
|
561.00
|
|
2025-11-04
|
6
|
3
|
3
|
575.00
|
|
2025-11-03
|
0
|
1
|
-1
|
567.00
|
|
2025-10-29
|
0
|
1
|
-1
|
561.00
|
|
2025-10-28
|
1
|
4
|
-3
|
568.00
|
|
2025-10-27
|
1
|
2
|
-1
|
574.00
|
|
2025-10-23
|
0
|
1
|
-1
|
581.00
|
|
2025-10-21
|
8
|
2
|
6
|
586.00
|
|
2025-10-20
|
0
|
1
|
-1
|
570.00
|
|
2025-10-17
|
2
|
5
|
-3
|
570.00
|
|
2025-10-16
|
1
|
2
|
-1
|
571.00
|
|
2025-10-14
|
4
|
9
|
-5
|
576.00
|
|
2025-10-13
|
4
|
5
|
-1
|
586.00
|
|
2025-10-03
|
0
|
1
|
-1
|
596.00
|
|
2025-10-02
|
0
|
11
|
-11
|
595.00
|
|
2025-10-01
|
0
|
9
|
-9
|
599.00
|
|
2025-09-30
|
5
|
0
|
5
|
606.00
|
|
2025-09-25
|
6
|
5
|
1
|
606.00
|
|
2025-09-24
|
6
|
10
|
-4
|
607.00
|
|
2025-09-23
|
2
|
1
|
1
|
606.00
|
|
2025-09-22
|
8
|
1
|
7
|
607.00
|
|
2025-09-19
|
1
|
0
|
1
|
613.00
|
|
2025-09-18
|
1
|
2
|
-1
|
615.00
|
|
2025-09-17
|
9
|
2
|
7
|
616.00
|
|
2025-09-16
|
5
|
22
|
-17
|
620.00
|
|
2025-09-12
|
1
|
3
|
-2
|
608.00
|
|
2025-09-11
|
2
|
6
|
-4
|
610.00
|
|
2025-09-10
|
1
|
35
|
-34
|
613.00
|
|
2025-09-09
|
5
|
20
|
-15
|
600.00
|
|
2025-09-08
|
5
|
11
|
-6
|
591.00
|
|
2025-09-05
|
16
|
21
|
-5
|
598.00
|
|
2025-09-04
|
12
|
14
|
-2
|
596.00
|
|
2025-09-03
|
1
|
14
|
-13
|
600.00
|
|
2025-09-02
|
24
|
10
|
14
|
598.00
|
|
2025-09-01
|
7
|
1
|
6
|
600.00
|
|
2025-08-29
|
11
|
3
|
8
|
613.00
|
|
2025-08-28
|
11
|
2
|
9
|
615.00
|
|
2025-08-27
|
23
|
2
|
21
|
629.00
|
|
2025-08-26
|
34
|
3
|
31
|
630.00
|
|
2025-08-25
|
4
|
1
|
3
|
648.00
|
|
2025-08-22
|
2
|
6
|
-4
|
649.00
|
|
2025-08-21
|
5
|
2
|
3
|
668.00
|
|
2025-08-15
|
2
|
3
|
-1
|
670.00
|
|
2025-08-14
|
2
|
0
|
2
|
672.00
|
|
2025-08-13
|
3
|
14
|
-11
|
677.00
|
|
2025-08-12
|
12
|
8
|
4
|
682.00
|
|
2025-08-11
|
22
|
36
|
-14
|
690.00
|
|
2025-08-08
|
3
|
32
|
-29
|
716.00
|
|
2025-08-07
|
8
|
12
|
-4
|
747.00
|
|
2025-08-06
|
12
|
18
|
-6
|
747.00
|
|
2025-08-05
|
15
|
20
|
-5
|
749.00
|
|
2025-08-04
|
16
|
9
|
7
|
733.00
|
|
2025-08-01
|
37
|
18
|
19
|
733.00
|
|
2025-07-31
|
15
|
2
|
13
|
719.00
|
|
2025-07-29
|
19
|
37
|
-18
|
708.00
|
|
2025-07-25
|
24
|
13
|
11
|
722.00
|
|
2025-07-24
|
45
|
20
|
25
|
733.00
|
|
2025-07-23
|
59
|
46
|
13
|
711.00
|
|
2025-07-21
|
5
|
11
|
-6
|
700.00
|
|
2025-07-18
|
30
|
43
|
-13
|
708.00
|
|
2025-07-17
|
15
|
1
|
14
|
706.00
|
|
2025-07-16
|
6
|
21
|
-15
|
700.00
|
|
2025-07-15
|
16
|
47
|
-31
|
711.00
|
|
2025-07-14
|
64
|
100
|
-36
|
704.00
|
|
2025-07-11
|
14
|
42
|
-28
|
687.00
|
|
2025-07-10
|
17
|
26
|
-9
|
686.00
|
|
2025-07-09
|
3
|
27
|
-24
|
672.00
|
|
2025-07-08
|
28
|
20
|
8
|
673.00
|
|
2025-07-07
|
21
|
13
|
8
|
671.00
|
|
2025-07-04
|
34
|
41
|
-7
|
699.00
|
|
2025-07-03
|
23
|
45
|
-22
|
705.00
|
|
2025-07-02
|
52
|
68
|
-16
|
712.00
|
|
2025-07-01
|
36
|
26
|
10
|
716.00
|
|
2025-06-30
|
118
|
69
|
49
|
732.00
|
|
2025-06-25
|
18
|
22
|
-4
|
630.00
|
|
2025-06-24
|
33
|
11
|
22
|
634.00
|
|
2025-06-23
|
31
|
23
|
8
|
622.00
|
|
2025-06-19
|
105
|
134
|
-29
|
647.00
|
|
2025-06-18
|
54
|
71
|
-17
|
670.00
|
|
2025-06-17
|
39
|
17
|
22
|
621.00
|
|
2025-06-13
|
6
|
25
|
-19
|
556.00
|
|
2025-06-12
|
8
|
24
|
-16
|
561.00
|
|
2025-06-11
|
11
|
75
|
-64
|
565.00
|
|
2025-06-10
|
9
|
41
|
-32
|
553.00
|
|
2025-06-09
|
3
|
29
|
-26
|
550.00
|
|
2025-06-06
|
10
|
31
|
-21
|
556.00
|
|
2025-06-05
|
1
|
31
|
-30
|
558.00
|
|
2025-06-03
|
10
|
51
|
-41
|
552.00
|
|
2025-06-02
|
4
|
65
|
-61
|
567.00
|
|
2025-05-20
|
1
|
3
|
-2
|
622.00
|
|
2025-05-19
|
3
|
7
|
-4
|
617.00
|
|
2025-05-16
|
15
|
7
|
8
|
628.00
|
|
2025-05-15
|
18
|
15
|
3
|
615.00
|
|
2025-05-14
|
12
|
67
|
-55
|
607.00
|
|
2025-05-13
|
18
|
7
|
11
|
635.00
|
|
2025-05-12
|
9
|
5
|
4
|
622.00
|
|
2025-04-18
|
11
|
3
|
8
|
610.00
|
|
2025-02-11
|
45
|
9
|
36
|
904.00
|
| 合計 | 2355 | 2862 | -507 | |
