| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
38.90
|
|
2026-09-10
|
0
|
9
|
-9
|
39.80
|
|
2026-09-09
|
16
|
0
|
16
|
40.00
|
|
2026-09-08
|
3
|
0
|
3
|
39.65
|
|
2026-09-07
|
16
|
0
|
16
|
39.75
|
|
2026-09-03
|
2
|
0
|
2
|
39.40
|
|
2026-09-02
|
7
|
0
|
7
|
39.70
|
|
2026-09-01
|
3
|
0
|
3
|
39.30
|
|
2026-08-31
|
5
|
0
|
5
|
39.10
|
|
2026-08-28
|
8
|
1
|
7
|
39.05
|
|
2026-08-27
|
0
|
8
|
-8
|
38.85
|
|
2026-08-26
|
0
|
6
|
-6
|
39.15
|
|
2026-08-25
|
0
|
19
|
-19
|
38.85
|
|
2026-08-24
|
0
|
4
|
-4
|
39.45
|
|
2026-08-21
|
0
|
5
|
-5
|
39.40
|
|
2026-08-20
|
0
|
3
|
-3
|
39.10
|
|
2026-08-19
|
0
|
11
|
-11
|
38.75
|
|
2026-08-18
|
6
|
16
|
-10
|
38.90
|
|
2026-08-17
|
0
|
1
|
-1
|
39.45
|
|
2026-08-14
|
0
|
3
|
-3
|
39.40
|
|
2026-08-13
|
3
|
6
|
-3
|
39.40
|
|
2026-08-12
|
1
|
16
|
-15
|
39.70
|
|
2026-08-11
|
1
|
10
|
-9
|
39.70
|
|
2026-08-10
|
29
|
0
|
29
|
41.60
|
|
2026-08-07
|
17
|
2
|
15
|
40.60
|
|
2026-08-06
|
8
|
0
|
8
|
40.15
|
|
2026-08-03
|
1
|
0
|
1
|
40.00
|
|
2026-07-31
|
4
|
2
|
2
|
39.95
|
|
2026-07-30
|
6
|
1
|
5
|
39.90
|
|
2026-07-27
|
14
|
1
|
13
|
41.10
|
|
2026-07-24
|
9
|
0
|
9
|
40.80
|
|
2026-07-22
|
3
|
0
|
3
|
40.50
|
|
2026-07-21
|
13
|
0
|
13
|
41.00
|
|
2026-07-20
|
6
|
0
|
6
|
40.35
|
|
2026-07-17
|
1
|
15
|
-14
|
40.00
|
|
2026-07-16
|
16
|
11
|
5
|
41.60
|
|
2026-07-15
|
7
|
14
|
-7
|
40.80
|
|
2026-07-14
|
11
|
23
|
-12
|
40.45
|
|
2026-07-13
|
1
|
2
|
-1
|
40.80
|
|
2026-07-09
|
2
|
0
|
2
|
41.00
|
|
2026-07-08
|
6
|
4
|
2
|
40.85
|
|
2026-07-07
|
0
|
14
|
-14
|
40.80
|
|
2026-07-06
|
1
|
5
|
-4
|
42.05
|
|
2026-07-03
|
44
|
0
|
44
|
42.15
|
|
2026-07-02
|
5
|
2
|
3
|
41.80
|
|
2026-07-01
|
8
|
2
|
6
|
42.00
|
|
2026-06-30
|
22
|
1
|
21
|
41.90
|
|
2026-06-29
|
7
|
0
|
7
|
41.45
|
|
2026-06-26
|
11
|
3
|
8
|
41.15
|
|
2026-06-24
|
1
|
4
|
-3
|
43.15
|
|
2026-06-23
|
0
|
10
|
-10
|
43.25
|
|
2026-06-18
|
0
|
27
|
-27
|
43.90
|
|
2026-06-17
|
0
|
24
|
-24
|
44.15
|
|
2026-06-16
|
4
|
13
|
-9
|
44.80
|
|
2026-06-15
|
22
|
1
|
21
|
45.05
|
|
2026-06-12
|
7
|
1
|
6
|
44.45
|
|
2026-06-10
|
2
|
12
|
-10
|
43.90
|
|
2026-06-09
|
11
|
0
|
11
|
44.60
|
|
2026-06-05
|
19
|
0
|
19
|
45.35
|
|
2026-06-03
|
0
|
18
|
-18
|
45.95
|
|
2026-06-02
|
3
|
9
|
-6
|
46.05
|
|
2026-06-01
|
34
|
22
|
12
|
46.20
|
|
2026-05-29
|
29
|
1
|
28
|
44.15
|
|
2026-05-28
|
12
|
0
|
12
|
42.95
|
|
2026-05-27
|
0
|
20
|
-20
|
43.35
|
|
2026-05-26
|
5
|
2
|
3
|
44.45
|
|
2026-05-25
|
20
|
1
|
19
|
44.60
|
|
2026-05-21
|
10
|
0
|
10
|
43.90
|
|
2026-05-20
|
1
|
4
|
-3
|
43.55
|
|
2026-05-18
|
10
|
0
|
10
|
43.10
|
|
2026-05-15
|
10
|
0
|
10
|
43.50
|
|
2026-05-14
|
12
|
1
|
11
|
43.60
|
|
2026-05-13
|
4
|
0
|
4
|
44.15
|
|
2026-05-08
|
0
|
5
|
-5
|
45.45
|
|
2026-05-07
|
14
|
4
|
10
|
46.05
|
|
2026-05-06
|
10
|
0
|
10
|
46.65
|
| 合計 | 563 | 410 | 153 | |
