| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
14
|
-12
|
834.00
|
|
2026-09-10
|
1
|
21
|
-20
|
866.00
|
|
2026-09-09
|
3
|
12
|
-9
|
902.00
|
|
2026-09-08
|
5
|
15
|
-10
|
899.00
|
|
2026-09-07
|
24
|
16
|
8
|
930.00
|
|
2026-09-04
|
20
|
11
|
9
|
922.00
|
|
2026-09-03
|
7
|
1
|
6
|
898.00
|
|
2026-09-02
|
3
|
1
|
2
|
930.00
|
|
2026-09-01
|
9
|
1
|
8
|
940.00
|
|
2026-08-28
|
10
|
30
|
-20
|
953.00
|
|
2026-08-27
|
25
|
7
|
18
|
957.00
|
|
2026-08-26
|
7
|
12
|
-5
|
928.00
|
|
2026-08-25
|
10
|
6
|
4
|
925.00
|
|
2026-08-24
|
7
|
10
|
-3
|
915.00
|
|
2026-08-21
|
4
|
15
|
-11
|
918.00
|
|
2026-08-20
|
17
|
34
|
-17
|
938.00
|
|
2026-08-19
|
7
|
18
|
-11
|
875.00
|
|
2026-08-18
|
19
|
31
|
-12
|
897.00
|
|
2026-08-17
|
9
|
0
|
9
|
897.00
|
|
2026-08-13
|
21
|
9
|
12
|
892.00
|
|
2026-08-12
|
8
|
10
|
-2
|
880.00
|
|
2026-08-11
|
5
|
6
|
-1
|
854.00
|
|
2026-08-07
|
8
|
4
|
4
|
850.00
|
|
2026-08-06
|
3
|
18
|
-15
|
867.00
|
|
2026-08-05
|
17
|
37
|
-20
|
867.00
|
|
2026-08-04
|
22
|
17
|
5
|
813.00
|
|
2026-08-03
|
8
|
18
|
-10
|
778.00
|
|
2026-07-30
|
28
|
5
|
23
|
729.00
|
|
2026-07-29
|
20
|
17
|
3
|
768.00
|
|
2026-07-28
|
13
|
27
|
-14
|
845.00
|
|
2026-07-27
|
18
|
2
|
16
|
865.00
|
|
2026-07-24
|
8
|
20
|
-12
|
857.00
|
|
2026-07-23
|
11
|
9
|
2
|
864.00
|
|
2026-07-22
|
17
|
4
|
13
|
881.00
|
|
2026-07-21
|
3
|
11
|
-8
|
868.00
|
|
2026-07-17
|
5
|
9
|
-4
|
874.00
|
|
2026-07-15
|
17
|
20
|
-3
|
979.00
|
|
2026-07-14
|
11
|
7
|
4
|
917.00
|
|
2026-07-13
|
1
|
6
|
-5
|
969.00
|
|
2026-07-09
|
15
|
16
|
-1
|
998.00
|
|
2026-07-07
|
1
|
20
|
-19
|
1030.00
|
|
2026-07-06
|
2
|
10
|
-8
|
1120.00
|
|
2026-07-03
|
10
|
6
|
4
|
1175.00
|
|
2026-07-02
|
30
|
37
|
-7
|
1165.00
|
|
2026-07-01
|
12
|
2
|
10
|
1145.00
|
|
2026-06-29
|
3
|
5
|
-2
|
1060.00
|
|
2026-06-25
|
6
|
14
|
-8
|
1205.00
|
|
2026-06-22
|
12
|
5
|
7
|
1220.00
|
|
2026-06-17
|
0
|
18
|
-18
|
1155.00
|
|
2026-06-16
|
10
|
20
|
-10
|
1120.00
|
|
2026-06-15
|
9
|
0
|
9
|
1100.00
|
|
2026-06-12
|
15
|
1
|
14
|
1000.00
|
|
2026-06-11
|
9
|
2
|
7
|
946.00
|
|
2026-06-09
|
4
|
11
|
-7
|
1085.00
|
|
2026-06-05
|
14
|
18
|
-4
|
1150.00
|
|
2026-06-01
|
0
|
5
|
-5
|
1095.00
|
|
2026-05-29
|
4
|
9
|
-5
|
1075.00
|
|
2026-05-28
|
4
|
8
|
-4
|
1115.00
|
|
2026-05-27
|
2
|
10
|
-8
|
1145.00
|
|
2026-05-26
|
1
|
7
|
-6
|
1180.00
|
|
2026-05-25
|
4
|
19
|
-15
|
1175.00
|
|
2026-05-22
|
5
|
15
|
-10
|
1070.00
|
|
2026-05-21
|
4
|
2
|
2
|
1055.00
|
|
2026-05-20
|
27
|
1
|
26
|
1040.00
|
|
2026-05-19
|
21
|
3
|
18
|
1075.00
|
|
2026-05-18
|
9
|
1
|
8
|
1170.00
|
|
2026-05-15
|
12
|
15
|
-3
|
1155.00
|
|
2026-05-14
|
36
|
0
|
36
|
1140.00
|
|
2026-04-30
|
25
|
1
|
24
|
1295.00
|
|
2026-04-28
|
1
|
12
|
-11
|
1355.00
|
|
2026-04-27
|
14
|
2
|
12
|
1235.00
|
|
2026-04-16
|
14
|
46
|
-32
|
1645.00
|
|
2026-04-15
|
43
|
3
|
40
|
1710.00
|
|
2026-04-08
|
32
|
49
|
-17
|
1825.00
|
|
2026-04-07
|
33
|
10
|
23
|
1740.00
|
|
2026-04-02
|
25
|
0
|
25
|
1615.00
|
|
2026-04-01
|
2
|
8
|
-6
|
1545.00
|
|
2026-03-31
|
1
|
11
|
-10
|
1510.00
|
|
2026-03-30
|
31
|
0
|
31
|
1695.00
|
| 合計 | 935 | 933 | 2 | |
