| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
13
|
-11
|
29.80
|
|
2026-09-10
|
6
|
1
|
5
|
30.35
|
|
2026-09-09
|
11
|
0
|
11
|
30.80
|
|
2026-09-08
|
12
|
1
|
11
|
31.00
|
|
2026-09-07
|
1
|
4
|
-3
|
30.85
|
|
2026-09-04
|
1
|
0
|
1
|
31.90
|
|
2026-09-03
|
1
|
5
|
-4
|
30.85
|
|
2026-09-02
|
2
|
1
|
1
|
31.60
|
|
2026-09-01
|
13
|
0
|
13
|
32.00
|
|
2026-08-28
|
2
|
21
|
-19
|
31.90
|
|
2026-08-27
|
0
|
15
|
-15
|
32.00
|
|
2026-08-26
|
6
|
3
|
3
|
31.40
|
|
2026-08-25
|
10
|
5
|
5
|
30.70
|
|
2026-08-24
|
7
|
3
|
4
|
30.65
|
|
2026-08-19
|
4
|
8
|
-4
|
30.70
|
|
2026-08-18
|
4
|
0
|
4
|
30.90
|
|
2026-08-17
|
22
|
1
|
21
|
31.25
|
|
2026-08-14
|
13
|
3
|
10
|
31.10
|
|
2026-08-13
|
4
|
0
|
4
|
32.00
|
|
2026-08-12
|
3
|
14
|
-11
|
32.20
|
|
2026-08-11
|
8
|
1
|
7
|
32.45
|
|
2026-08-10
|
9
|
0
|
9
|
32.85
|
|
2026-08-06
|
2
|
5
|
-3
|
32.25
|
|
2026-08-05
|
9
|
26
|
-17
|
31.90
|
|
2026-08-04
|
3
|
8
|
-5
|
31.40
|
|
2026-08-03
|
2
|
16
|
-14
|
31.45
|
|
2026-07-31
|
20
|
9
|
11
|
31.55
|
|
2026-07-30
|
31
|
2
|
29
|
30.30
|
|
2026-07-29
|
8
|
1
|
7
|
31.40
|
|
2026-07-13
|
0
|
42
|
-42
|
40.00
|
|
2026-07-09
|
47
|
19
|
28
|
44.40
|
|
2026-07-08
|
8
|
26
|
-18
|
41.00
|
|
2026-07-07
|
0
|
92
|
-92
|
41.60
|
|
2026-07-06
|
54
|
0
|
54
|
44.15
|
|
2026-07-03
|
26
|
0
|
26
|
40.15
|
|
2026-07-02
|
2
|
0
|
2
|
39.70
|
|
2026-07-01
|
33
|
0
|
33
|
39.40
|
|
2026-06-30
|
12
|
0
|
12
|
39.35
|
|
2026-06-26
|
4
|
19
|
-15
|
39.00
|
|
2026-06-25
|
5
|
0
|
5
|
40.70
|
|
2026-06-24
|
3
|
0
|
3
|
40.45
|
|
2026-06-22
|
9
|
0
|
9
|
41.10
|
|
2026-06-18
|
7
|
1
|
6
|
40.80
|
|
2026-06-17
|
6
|
0
|
6
|
40.20
|
|
2026-06-11
|
0
|
10
|
-10
|
41.70
|
|
2026-06-10
|
10
|
1
|
9
|
41.00
|
|
2026-06-04
|
0
|
30
|
-30
|
43.20
|
|
2026-06-02
|
0
|
5
|
-5
|
40.70
|
|
2026-05-29
|
29
|
1
|
28
|
41.00
|
|
2026-05-25
|
0
|
19
|
-19
|
41.30
|
|
2026-05-22
|
14
|
0
|
14
|
41.70
|
|
2026-05-21
|
5
|
2
|
3
|
40.90
|
|
2026-05-19
|
9
|
13
|
-4
|
40.95
|
|
2026-05-18
|
13
|
1
|
12
|
40.70
|
|
2026-05-07
|
6
|
37
|
-31
|
45.35
|
|
2026-05-06
|
29
|
13
|
16
|
44.30
|
|
2026-05-04
|
3
|
0
|
3
|
43.40
|
|
2026-04-30
|
5
|
9
|
-4
|
42.25
|
|
2026-04-29
|
17
|
3
|
14
|
42.20
|
|
2026-04-21
|
0
|
76
|
-76
|
47.15
|
|
2026-04-17
|
49
|
16
|
33
|
42.05
|
|
2026-04-16
|
20
|
3
|
17
|
41.10
|
|
2026-04-14
|
4
|
21
|
-17
|
41.30
|
|
2026-04-13
|
17
|
2
|
15
|
41.70
|
|
2026-04-10
|
4
|
18
|
-14
|
41.00
|
|
2026-04-08
|
2
|
14
|
-12
|
40.00
|
|
2026-04-02
|
0
|
33
|
-33
|
38.45
|
|
2026-04-01
|
16
|
1
|
15
|
39.30
|
|
2026-03-31
|
16
|
33
|
-17
|
38.55
|
|
2026-03-30
|
39
|
3
|
36
|
40.05
|
|
2026-03-27
|
18
|
2
|
16
|
41.10
|
|
2026-03-25
|
12
|
2
|
10
|
42.55
|
|
2026-03-23
|
25
|
0
|
25
|
42.30
|
|
2026-03-17
|
2
|
15
|
-13
|
43.35
|
|
2026-03-11
|
1
|
27
|
-26
|
43.00
|
|
2026-03-10
|
9
|
59
|
-50
|
41.35
|
|
2026-03-09
|
53
|
4
|
49
|
38.30
|
|
2026-03-06
|
0
|
17
|
-17
|
41.00
|
|
2026-03-04
|
20
|
6
|
14
|
40.55
|
|
2026-03-03
|
16
|
22
|
-6
|
42.60
|
|
2026-03-02
|
17
|
6
|
11
|
43.80
|
|
2026-02-24
|
2
|
13
|
-11
|
44.25
|
|
2026-02-11
|
30
|
12
|
18
|
43.05
|
|
2026-02-09
|
1
|
12
|
-11
|
45.50
|
|
2026-02-06
|
21
|
1
|
20
|
45.90
|
|
2026-02-05
|
0
|
31
|
-31
|
47.90
|
|
2026-02-04
|
9
|
76
|
-67
|
50.40
|
|
2026-02-03
|
21
|
82
|
-61
|
47.65
|
|
2026-02-02
|
0
|
53
|
-53
|
48.00
|
|
2026-01-30
|
0
|
27
|
-27
|
48.55
|
|
2026-01-29
|
0
|
17
|
-17
|
50.40
|
|
2026-01-16
|
14
|
177
|
-163
|
55.10
|
|
2026-01-15
|
35
|
116
|
-81
|
55.00
|
|
2026-01-14
|
20
|
46
|
-26
|
53.20
|
|
2026-01-13
|
94
|
58
|
36
|
54.60
|
|
2026-01-12
|
132
|
225
|
-93
|
58.20
|
|
2026-01-09
|
196
|
93
|
103
|
58.50
|
|
2026-01-08
|
58
|
44
|
14
|
53.50
|
|
2026-01-07
|
156
|
28
|
128
|
52.70
|
|
2026-01-05
|
49
|
16
|
33
|
49.50
|
|
2025-12-31
|
35
|
13
|
22
|
47.85
|
|
2025-12-30
|
35
|
69
|
-34
|
48.15
|
|
2025-12-29
|
126
|
99
|
27
|
48.50
|
|
2025-12-26
|
127
|
76
|
51
|
46.40
|
|
2025-12-24
|
56
|
26
|
30
|
44.95
|
|
2025-12-23
|
77
|
51
|
26
|
44.95
|
|
2025-12-22
|
101
|
6
|
95
|
44.60
|
|
2025-12-19
|
8
|
0
|
8
|
42.40
|
|
2025-12-17
|
2
|
10
|
-8
|
41.60
|
|
2025-12-16
|
5
|
11
|
-6
|
41.80
|
|
2025-12-15
|
12
|
3
|
9
|
41.85
|
|
2025-12-11
|
36
|
31
|
5
|
42.10
|
|
2025-12-03
|
0
|
25
|
-25
|
41.25
|
|
2025-12-01
|
4
|
10
|
-6
|
40.15
|
|
2025-11-27
|
24
|
12
|
12
|
39.60
|
|
2025-11-24
|
14
|
20
|
-6
|
39.50
|
|
2025-11-21
|
31
|
12
|
19
|
39.10
|
|
2025-11-20
|
61
|
105
|
-44
|
40.80
|
|
2025-11-19
|
118
|
415
|
-297
|
43.35
|
|
2025-11-18
|
13
|
42
|
-29
|
42.35
|
|
2025-11-17
|
35
|
5
|
30
|
38.50
|
|
2025-11-14
|
36
|
59
|
-23
|
37.55
|
|
2025-11-13
|
11
|
18
|
-7
|
39.80
|
|
2025-11-12
|
77
|
15
|
62
|
39.50
|
|
2025-11-11
|
176
|
42
|
134
|
39.00
|
|
2025-11-10
|
20
|
6
|
14
|
41.30
|
|
2025-11-06
|
40
|
9
|
31
|
43.10
|
|
2025-11-05
|
90
|
23
|
67
|
41.95
|
|
2025-11-03
|
7
|
25
|
-18
|
45.10
|
|
2025-10-31
|
10
|
27
|
-17
|
44.20
|
|
2025-10-30
|
60
|
17
|
43
|
43.30
|
|
2025-10-29
|
34
|
8
|
26
|
44.00
|
|
2025-10-28
|
36
|
2
|
34
|
44.45
|
|
2025-10-27
|
11
|
25
|
-14
|
45.90
|
|
2025-10-21
|
9
|
25
|
-16
|
46.50
|
|
2025-10-20
|
35
|
1
|
34
|
45.90
|
|
2025-10-14
|
40
|
57
|
-17
|
46.70
|
|
2025-10-09
|
16
|
34
|
-18
|
48.20
|
|
2025-10-08
|
34
|
2
|
32
|
47.50
|
|
2025-10-03
|
11
|
18
|
-7
|
48.75
|
|
2025-10-02
|
29
|
59
|
-30
|
49.10
|
|
2025-10-01
|
18
|
6
|
12
|
49.05
|
|
2025-09-30
|
7
|
33
|
-26
|
50.00
|
|
2025-09-26
|
42
|
14
|
28
|
48.40
|
|
2025-09-18
|
0
|
10
|
-10
|
53.70
|
|
2025-09-17
|
0
|
14
|
-14
|
52.70
|
|
2025-09-16
|
0
|
19
|
-19
|
54.00
|
|
2025-09-11
|
12
|
0
|
12
|
57.70
|
|
2025-09-08
|
0
|
19
|
-19
|
58.80
|
|
2025-09-05
|
0
|
23
|
-23
|
58.00
|
|
2025-09-01
|
1
|
67
|
-66
|
52.20
|
|
2025-08-27
|
11
|
175
|
-164
|
52.00
|
|
2025-08-25
|
282
|
0
|
282
|
57.20
|
|
2025-08-22
|
35
|
1
|
34
|
52.00
|
|
2025-08-21
|
18
|
0
|
18
|
50.00
|
|
2025-08-19
|
19
|
0
|
19
|
51.10
|
|
2025-08-12
|
0
|
40
|
-40
|
48.95
|
|
2025-08-08
|
18
|
114
|
-96
|
49.20
|
|
2025-08-07
|
23
|
167
|
-144
|
51.40
|
|
2025-08-06
|
62
|
14
|
48
|
47.25
|
|
2025-08-04
|
104
|
14
|
90
|
44.55
|
|
2025-08-01
|
100
|
3
|
97
|
40.50
|
|
2025-07-30
|
8
|
20
|
-12
|
39.50
|
|
2025-07-29
|
11
|
39
|
-28
|
39.90
|
|
2025-07-28
|
113
|
10
|
103
|
38.80
|
|
2025-07-25
|
10
|
0
|
10
|
37.60
|
|
2025-07-18
|
3
|
15
|
-12
|
36.70
|
|
2025-07-17
|
12
|
2
|
10
|
36.90
|
|
2025-07-16
|
2
|
11
|
-9
|
36.70
|
|
2025-07-15
|
15
|
30
|
-15
|
37.40
|
|
2025-07-14
|
20
|
2
|
18
|
35.70
|
|
2025-05-06
|
1
|
0
|
1
|
21.40
|
|
2025-04-30
|
1
|
0
|
1
|
20.40
|
|
2025-03-11
|
0
|
28
|
-28
|
26.70
|
|
2025-03-10
|
0
|
15
|
-15
|
26.20
|
|
2025-03-07
|
0
|
6
|
-6
|
26.35
|
|
2025-02-24
|
5
|
0
|
5
|
27.85
|
|
2025-02-21
|
11
|
0
|
11
|
27.30
|
|
2025-02-19
|
0
|
5
|
-5
|
27.35
|
|
2025-02-18
|
18
|
0
|
18
|
27.75
|
|
2025-02-17
|
5
|
3
|
2
|
26.50
|
|
2025-02-11
|
0
|
14
|
-14
|
26.20
|
|
2025-02-06
|
5
|
0
|
5
|
27.65
|
|
2025-02-05
|
11
|
0
|
11
|
27.60
|
|
2025-02-03
|
13
|
0
|
13
|
27.05
|
|
2025-01-22
|
9
|
0
|
9
|
26.50
|
|
2025-01-06
|
0
|
2
|
-2
|
26.55
|
|
2025-01-03
|
0
|
2
|
-2
|
26.70
|
|
2025-01-02
|
4
|
0
|
4
|
26.90
|
|
2024-12-31
|
0
|
4
|
-4
|
27.30
|
|
2024-12-30
|
4
|
0
|
4
|
27.30
|
|
2024-12-23
|
4
|
0
|
4
|
26.95
|
|
2024-11-05
|
0
|
7
|
-7
|
25.80
|
|
2024-11-04
|
0
|
9
|
-9
|
25.65
|
|
2024-11-01
|
0
|
1
|
-1
|
26.30
|
|
2024-10-30
|
0
|
22
|
-22
|
26.20
|
|
2024-10-29
|
0
|
12
|
-12
|
26.10
|
|
2024-09-30
|
7
|
0
|
7
|
28.00
|
|
2024-09-27
|
9
|
0
|
9
|
28.00
|
|
2024-09-25
|
6
|
0
|
6
|
26.90
|
|
2024-09-23
|
7
|
0
|
7
|
26.35
|
|
2024-09-20
|
2
|
0
|
2
|
25.95
|
|
2024-09-18
|
0
|
7
|
-7
|
25.70
|
|
2024-09-13
|
0
|
8
|
-8
|
26.25
|
| 合計 | 4520 | 4536 | -16 | |
