| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
10.05
|
|
2026-09-10
|
1
|
2
|
-1
|
10.20
|
|
2026-09-09
|
0
|
5
|
-5
|
10.25
|
|
2026-09-08
|
3
|
0
|
3
|
10.35
|
|
2026-09-07
|
10
|
0
|
10
|
10.75
|
|
2026-09-04
|
7
|
0
|
7
|
10.40
|
|
2026-09-03
|
0
|
7
|
-7
|
9.77
|
|
2026-09-02
|
3
|
1
|
2
|
9.95
|
|
2026-08-27
|
0
|
1
|
-1
|
9.86
|
|
2026-08-25
|
7
|
0
|
7
|
9.81
|
|
2026-08-19
|
0
|
2
|
-2
|
9.87
|
|
2026-08-18
|
2
|
1
|
1
|
9.90
|
|
2026-08-17
|
4
|
3
|
1
|
10.00
|
|
2026-08-14
|
0
|
1
|
-1
|
9.94
|
|
2026-08-13
|
0
|
1
|
-1
|
9.92
|
|
2026-08-12
|
2
|
4
|
-2
|
10.00
|
|
2026-08-11
|
1
|
2
|
-1
|
10.15
|
|
2026-08-10
|
0
|
1
|
-1
|
10.00
|
|
2026-08-06
|
0
|
1
|
-1
|
10.15
|
|
2026-08-03
|
1
|
0
|
1
|
10.10
|
|
2026-07-28
|
4
|
0
|
4
|
10.20
|
|
2026-07-27
|
5
|
0
|
5
|
10.30
|
|
2026-07-24
|
1
|
1
|
0
|
10.25
|
|
2026-07-15
|
0
|
1
|
-1
|
10.20
|
|
2026-07-07
|
1
|
2
|
-1
|
10.15
|
|
2026-07-03
|
1
|
0
|
1
|
10.20
|
|
2026-07-02
|
3
|
0
|
3
|
10.35
|
|
2026-06-17
|
0
|
1
|
-1
|
10.30
|
|
2026-06-16
|
1
|
0
|
1
|
10.50
|
|
2026-06-02
|
1
|
0
|
1
|
10.20
|
|
2026-06-01
|
1
|
0
|
1
|
10.15
|
|
2026-05-21
|
0
|
1
|
-1
|
9.69
|
|
2026-05-19
|
0
|
1
|
-1
|
10.10
|
|
2026-05-06
|
0
|
3
|
-3
|
10.10
|
|
2026-04-17
|
0
|
0
|
0
|
10.50
|
|
2026-04-15
|
3
|
0
|
3
|
10.20
|
|
2026-04-07
|
2
|
0
|
2
|
9.65
|
|
2026-04-01
|
1
|
0
|
1
|
9.82
|
|
2026-03-31
|
0
|
1
|
-1
|
9.81
|
|
2026-03-30
|
0
|
6
|
-6
|
9.80
|
|
2026-03-25
|
2
|
0
|
2
|
9.88
|
|
2026-03-24
|
0
|
2
|
-2
|
9.79
|
|
2026-03-23
|
6
|
0
|
6
|
9.74
|
|
2026-03-18
|
2
|
4
|
-2
|
9.83
|
|
2026-03-13
|
0
|
2
|
-2
|
9.74
|
|
2026-03-05
|
1
|
0
|
1
|
9.98
|
|
2026-02-24
|
1
|
0
|
1
|
10.05
|
|
2026-02-23
|
1
|
0
|
1
|
10.25
|
|
2026-02-04
|
0
|
4
|
-4
|
9.75
|
|
2026-01-28
|
0
|
1
|
-1
|
9.92
|
|
2026-01-26
|
0
|
2
|
-2
|
9.95
|
|
2026-01-23
|
8
|
0
|
8
|
10.00
|
|
2026-01-09
|
0
|
2
|
-2
|
9.87
|
|
2025-12-16
|
0
|
4
|
-4
|
10.05
|
|
2025-12-05
|
0
|
2
|
-2
|
10.20
|
|
2025-11-26
|
0
|
2
|
-2
|
10.15
|
|
2025-11-25
|
8
|
0
|
8
|
10.15
|
|
2025-11-21
|
0
|
0
|
0
|
|
|
2025-11-17
|
0
|
0
|
0
|
10.30
|
|
2025-11-03
|
0
|
1
|
-1
|
10.30
|
|
2025-10-07
|
3
|
0
|
3
|
10.50
|
|
2025-09-25
|
3
|
0
|
3
|
11.50
|
|
2025-09-24
|
0
|
5
|
-5
|
11.55
|
|
2025-09-22
|
0
|
2
|
-2
|
11.85
|
|
2025-09-18
|
2
|
0
|
2
|
11.75
|
|
2025-09-11
|
0
|
2
|
-2
|
11.85
|
|
2025-09-08
|
2
|
0
|
2
|
11.65
|
|
2025-08-25
|
0
|
2
|
-2
|
11.55
|
|
2025-08-05
|
0
|
2
|
-2
|
11.45
|
|
2025-07-09
|
3
|
0
|
3
|
11.30
|
|
2025-06-16
|
0
|
1
|
-1
|
11.65
|
|
2025-05-12
|
1
|
0
|
1
|
11.95
|
|
2025-04-25
|
1
|
0
|
1
|
11.50
|
|
2025-03-28
|
0
|
1
|
-1
|
13.50
|
|
2025-03-25
|
1
|
0
|
1
|
14.00
|
|
2024-12-20
|
0
|
1
|
-1
|
13.60
|
|
2024-12-16
|
0
|
4
|
-4
|
14.80
|
|
2024-12-09
|
0
|
1
|
-1
|
15.25
|
|
2024-12-03
|
0
|
1
|
-1
|
15.35
|
|
2024-11-19
|
1
|
0
|
1
|
15.30
|
|
2024-11-04
|
0
|
1
|
-1
|
15.25
|
|
2024-10-29
|
0
|
1
|
-1
|
15.65
|
|
2024-10-28
|
1
|
0
|
1
|
15.65
|
|
2024-09-27
|
0
|
4
|
-4
|
17.00
|
|
2024-09-25
|
2
|
0
|
2
|
15.75
|
|
2024-09-24
|
0
|
4
|
-4
|
15.80
|
| 合計 | 114 | 109 | 5 | |
