| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
41.25
|
|
2026-09-10
|
1
|
0
|
1
|
41.05
|
|
2026-09-09
|
1
|
0
|
1
|
40.95
|
|
2026-08-18
|
2
|
0
|
2
|
40.65
|
|
2026-08-13
|
0
|
1
|
-1
|
40.80
|
|
2026-08-12
|
0
|
1
|
-1
|
40.50
|
|
2026-08-06
|
0
|
1
|
-1
|
40.80
|
|
2026-08-05
|
0
|
1
|
-1
|
40.90
|
|
2026-08-04
|
0
|
2
|
-2
|
41.05
|
|
2026-08-03
|
0
|
2
|
-2
|
41.40
|
|
2026-07-27
|
3
|
0
|
3
|
42.40
|
|
2026-07-23
|
1
|
0
|
1
|
42.30
|
|
2026-07-08
|
0
|
2
|
-2
|
43.15
|
|
2026-06-30
|
0
|
7
|
-7
|
41.50
|
|
2026-06-29
|
0
|
3
|
-3
|
41.60
|
|
2026-06-26
|
0
|
3
|
-3
|
41.75
|
|
2026-06-25
|
2
|
0
|
2
|
41.90
|
|
2026-06-24
|
1
|
2
|
-1
|
41.85
|
|
2026-06-23
|
0
|
1
|
-1
|
42.10
|
|
2026-06-12
|
1
|
0
|
1
|
42.70
|
|
2026-03-30
|
0
|
1
|
-1
|
44.70
|
|
2026-03-03
|
2
|
0
|
2
|
47.15
|
|
2026-01-21
|
1
|
0
|
1
|
44.90
|
|
2026-01-12
|
0
|
1
|
-1
|
45.45
|
|
2026-01-09
|
0
|
1
|
-1
|
45.60
|
|
2026-01-08
|
0
|
1
|
-1
|
45.55
|
|
2026-01-05
|
0
|
1
|
-1
|
45.60
|
|
2026-01-02
|
0
|
1
|
-1
|
45.80
|
|
2025-12-31
|
0
|
1
|
-1
|
45.90
|
|
2025-12-30
|
0
|
1
|
-1
|
45.50
|
|
2025-12-29
|
0
|
1
|
-1
|
45.80
|
|
2025-12-26
|
0
|
1
|
-1
|
45.85
|
|
2025-12-24
|
0
|
1
|
-1
|
45.80
|
|
2025-12-23
|
0
|
1
|
-1
|
45.95
|
|
2025-12-19
|
0
|
1
|
-1
|
45.65
|
|
2025-12-16
|
2
|
1
|
1
|
45.80
|
|
2025-12-15
|
0
|
1
|
-1
|
46.45
|
|
2025-12-12
|
1
|
2
|
-1
|
47.10
|
|
2025-12-11
|
0
|
1
|
-1
|
47.20
|
|
2025-12-10
|
0
|
1
|
-1
|
47.05
|
|
2025-12-09
|
0
|
1
|
-1
|
46.95
|
|
2025-12-08
|
0
|
1
|
-1
|
47.05
|
|
2025-12-04
|
0
|
1
|
-1
|
46.85
|
|
2025-12-03
|
0
|
1
|
-1
|
46.55
|
|
2025-12-02
|
0
|
1
|
-1
|
46.40
|
|
2025-11-28
|
0
|
1
|
-1
|
46.30
|
|
2025-11-25
|
0
|
1
|
-1
|
45.55
|
|
2025-11-21
|
0
|
2
|
-2
|
45.30
|
|
2025-11-20
|
0
|
1
|
-1
|
45.70
|
|
2025-11-19
|
0
|
1
|
-1
|
45.80
|
|
2025-11-14
|
0
|
1
|
-1
|
47.90
|
|
2025-09-04
|
4
|
0
|
4
|
52.00
|
|
2025-08-25
|
3
|
0
|
3
|
51.90
|
|
2025-07-16
|
0
|
1
|
-1
|
52.60
|
|
2025-07-04
|
2
|
0
|
2
|
53.10
|
|
2025-07-03
|
2
|
2
|
0
|
53.20
|
|
2025-07-02
|
0
|
2
|
-2
|
53.50
|
|
2025-07-01
|
0
|
1
|
-1
|
53.50
|
|
2025-06-30
|
0
|
1
|
-1
|
53.50
|
|
2025-06-23
|
3
|
4
|
-1
|
52.10
|
|
2025-06-20
|
0
|
1
|
-1
|
52.90
|
|
2025-06-04
|
2
|
0
|
2
|
53.60
|
|
2025-06-03
|
2
|
0
|
2
|
53.40
|
|
2025-06-02
|
2
|
0
|
2
|
53.40
|
|
2025-05-26
|
1
|
0
|
1
|
54.80
|
|
2025-05-23
|
2
|
0
|
2
|
54.50
|
|
2025-05-22
|
1
|
0
|
1
|
53.90
|
|
2025-05-12
|
1
|
0
|
1
|
52.40
|
|
2025-05-05
|
1
|
2
|
-1
|
46.45
|
|
2025-05-02
|
0
|
1
|
-1
|
45.60
|
|
2025-04-29
|
0
|
1
|
-1
|
44.75
|
|
2025-04-28
|
0
|
1
|
-1
|
44.55
|
|
2025-04-25
|
0
|
1
|
-1
|
44.10
|
|
2025-04-24
|
1
|
0
|
1
|
43.75
|
|
2025-04-02
|
0
|
2
|
-2
|
45.80
|
|
2025-04-01
|
0
|
1
|
-1
|
46.30
|
|
2025-03-31
|
0
|
1
|
-1
|
46.30
|
|
2025-03-28
|
0
|
1
|
-1
|
47.40
|
|
2024-12-20
|
0
|
1
|
-1
|
47.90
|
|
2024-12-18
|
0
|
1
|
-1
|
48.55
|
|
2024-12-17
|
0
|
1
|
-1
|
48.50
|
|
2024-12-16
|
0
|
1
|
-1
|
48.35
|
|
2024-12-12
|
1
|
0
|
1
|
49.30
|
|
2024-12-09
|
1
|
0
|
1
|
49.45
|
|
2024-11-27
|
2
|
0
|
2
|
49.10
|
|
2024-11-26
|
1
|
0
|
1
|
49.45
|
|
2024-11-22
|
1
|
0
|
1
|
49.30
|
|
2024-11-19
|
1
|
0
|
1
|
48.95
|
|
2024-11-14
|
3
|
0
|
3
|
48.45
|
|
2024-11-13
|
3
|
0
|
3
|
48.90
|
|
2024-11-12
|
4
|
0
|
4
|
48.85
|
|
2024-11-11
|
4
|
0
|
4
|
48.60
|
|
2024-11-08
|
3
|
0
|
3
|
48.00
|
|
2024-11-07
|
3
|
0
|
3
|
47.80
|
|
2024-11-06
|
3
|
1
|
2
|
47.95
|
|
2024-11-05
|
3
|
1
|
2
|
48.05
|
|
2024-11-04
|
3
|
0
|
3
|
48.00
|
|
2024-10-30
|
6
|
0
|
6
|
47.80
|
|
2024-10-29
|
0
|
1
|
-1
|
47.65
|
|
2024-10-28
|
3
|
0
|
3
|
48.55
|
|
2024-10-25
|
3
|
0
|
3
|
49.40
|
|
2024-10-24
|
4
|
0
|
4
|
49.15
|
|
2024-10-23
|
3
|
0
|
3
|
49.15
|
|
2024-10-22
|
1
|
0
|
1
|
49.25
|
|
2024-10-21
|
0
|
3
|
-3
|
49.15
|
|
2024-10-17
|
2
|
0
|
2
|
49.55
|
|
2024-10-09
|
5
|
0
|
5
|
49.95
|
|
2024-10-08
|
3
|
0
|
3
|
49.90
|
|
2024-10-07
|
4
|
0
|
4
|
50.20
|
|
2024-10-04
|
4
|
0
|
4
|
49.20
|
|
2024-10-01
|
4
|
0
|
4
|
49.20
|
|
2024-09-30
|
6
|
0
|
6
|
49.50
|
|
2024-09-27
|
3
|
0
|
3
|
48.90
|
|
2024-09-26
|
1
|
0
|
1
|
48.40
|
|
2024-09-25
|
1
|
2
|
-1
|
48.65
|
|
2024-09-24
|
5
|
0
|
5
|
48.65
|
|
2024-09-23
|
1
|
0
|
1
|
48.65
|
|
2024-09-20
|
0
|
3
|
-3
|
48.45
|
|
2024-09-19
|
1
|
0
|
1
|
48.55
|
|
2024-09-18
|
1
|
0
|
1
|
48.55
|
|
2024-09-13
|
1
|
0
|
1
|
47.60
|
|
2024-09-12
|
4
|
0
|
4
|
47.00
|
| 合計 | 150 | 95 | 55 | |
