| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
16.20
|
|
2026-10-21
|
0
|
11
|
-11
|
16.45
|
|
2026-10-20
|
0
|
13
|
-13
|
16.35
|
|
2026-10-19
|
0
|
6
|
-6
|
16.50
|
|
2026-10-16
|
0
|
3
|
-3
|
16.60
|
|
2026-10-13
|
0
|
6
|
-6
|
17.50
|
|
2026-10-07
|
42
|
0
|
42
|
17.10
|
|
2026-09-16
|
0
|
1
|
-1
|
15.95
|
|
2026-08-24
|
0
|
1
|
-1
|
16.60
|
|
2026-08-13
|
0
|
2
|
-2
|
16.70
|
|
2026-08-12
|
0
|
1
|
-1
|
16.50
|
|
2026-08-11
|
7
|
1
|
6
|
16.40
|
|
2026-08-04
|
0
|
4
|
-4
|
16.25
|
|
2026-08-03
|
4
|
0
|
4
|
16.20
|
|
2026-07-31
|
1
|
3
|
-2
|
16.10
|
|
2026-07-30
|
1
|
0
|
1
|
16.05
|
|
2025-12-01
|
1
|
0
|
1
|
18.05
|
|
2025-11-28
|
4
|
0
|
4
|
17.90
|
|
2025-11-27
|
3
|
0
|
3
|
17.90
|
|
2025-11-26
|
1
|
0
|
1
|
18.10
|
|
2025-11-21
|
1
|
0
|
1
|
17.70
|
|
2025-11-17
|
3
|
0
|
3
|
18.00
|
|
2025-10-28
|
2
|
0
|
2
|
19.15
|
|
2025-10-27
|
3
|
0
|
3
|
19.30
|
|
2025-10-16
|
0
|
1
|
-1
|
19.45
|
|
2025-10-13
|
0
|
0
|
0
|
19.35
|
|
2025-09-30
|
0
|
6
|
-6
|
19.35
|
|
2025-09-26
|
0
|
3
|
-3
|
19.05
|
|
2025-09-25
|
0
|
3
|
-3
|
19.40
|
|
2025-09-24
|
0
|
5
|
-5
|
19.80
|
|
2025-09-23
|
0
|
5
|
-5
|
19.55
|
|
2025-09-22
|
0
|
3
|
-3
|
19.45
|
|
2025-09-19
|
0
|
21
|
-21
|
19.30
|
|
2025-08-29
|
0
|
1
|
-1
|
18.80
|
|
2025-08-26
|
1
|
2
|
-1
|
19.05
|
|
2025-08-25
|
0
|
5
|
-5
|
19.05
|
|
2025-08-22
|
2
|
7
|
-5
|
19.05
|
|
2025-08-20
|
8
|
3
|
5
|
20.30
|
|
2025-08-19
|
13
|
5
|
8
|
20.55
|
|
2025-08-18
|
8
|
1
|
7
|
20.45
|
|
2025-08-15
|
7
|
1
|
6
|
20.50
|
|
2025-08-14
|
4
|
0
|
4
|
20.20
|
|
2025-08-12
|
8
|
0
|
8
|
20.25
|
|
2025-08-11
|
5
|
2
|
3
|
20.10
|
|
2025-08-08
|
6
|
2
|
4
|
20.25
|
|
2025-08-07
|
2
|
5
|
-3
|
20.35
|
|
2025-08-06
|
4
|
2
|
2
|
20.45
|
|
2025-08-05
|
1
|
9
|
-8
|
20.55
|
|
2025-08-04
|
44
|
13
|
31
|
20.60
|
|
2025-08-01
|
13
|
0
|
13
|
20.15
|
|
2025-07-31
|
0
|
5
|
-5
|
19.85
|
|
2025-07-28
|
0
|
1
|
-1
|
20.20
|
|
2025-07-25
|
17
|
3
|
14
|
20.15
|
|
2025-07-23
|
2
|
0
|
2
|
20.10
|
|
2025-07-22
|
3
|
12
|
-9
|
20.00
|
|
2025-07-21
|
2
|
1
|
1
|
20.00
|
|
2025-07-17
|
0
|
7
|
-7
|
19.90
|
|
2025-07-15
|
0
|
2
|
-2
|
19.45
|
|
2025-07-14
|
0
|
2
|
-2
|
19.30
|
|
2025-07-11
|
0
|
1
|
-1
|
19.50
|
|
2025-07-08
|
3
|
0
|
3
|
19.30
|
|
2025-07-07
|
2
|
1
|
1
|
19.50
|
|
2025-07-04
|
0
|
21
|
-21
|
19.60
|
|
2025-07-03
|
17
|
5
|
12
|
20.05
|
|
2025-07-02
|
3
|
4
|
-1
|
19.85
|
|
2025-07-01
|
5
|
6
|
-1
|
19.80
|
|
2025-06-30
|
0
|
14
|
-14
|
19.70
|
|
2025-06-27
|
0
|
2
|
-2
|
19.95
|
|
2025-06-26
|
7
|
0
|
7
|
20.00
|
|
2025-06-20
|
10
|
4
|
6
|
20.10
|
|
2025-06-19
|
4
|
11
|
-7
|
20.40
|
|
2025-06-18
|
33
|
1
|
32
|
20.95
|
|
2025-06-16
|
0
|
3
|
-3
|
21.00
|
|
2025-06-13
|
0
|
12
|
-12
|
21.20
|
|
2025-06-12
|
0
|
4
|
-4
|
21.90
|
|
2025-05-27
|
0
|
5
|
-5
|
22.30
|
|
2025-05-26
|
23
|
31
|
-8
|
22.70
|
|
2025-05-23
|
22
|
1
|
21
|
22.40
|
|
2025-05-21
|
24
|
30
|
-6
|
22.70
|
|
2025-05-19
|
2
|
15
|
-13
|
24.55
|
|
2025-05-16
|
10
|
25
|
-15
|
22.35
|
|
2025-05-09
|
1
|
0
|
1
|
20.70
|
|
2025-05-08
|
4
|
2
|
2
|
20.80
|
|
2025-05-07
|
23
|
10
|
13
|
21.00
|
|
2025-05-06
|
4
|
0
|
4
|
20.55
|
|
2025-05-05
|
13
|
8
|
5
|
20.50
|
|
2025-04-29
|
12
|
0
|
12
|
20.90
|
|
2025-04-28
|
7
|
3
|
4
|
20.85
|
|
2025-04-25
|
11
|
1
|
10
|
21.30
|
|
2025-04-24
|
2
|
5
|
-3
|
21.05
|
|
2025-04-22
|
1
|
4
|
-3
|
20.05
|
|
2025-04-21
|
0
|
4
|
-4
|
20.25
|
|
2025-04-16
|
0
|
2
|
-2
|
20.10
|
|
2025-04-11
|
1
|
5
|
-4
|
18.55
|
|
2025-04-08
|
19
|
8
|
11
|
17.45
|
|
2025-04-01
|
0
|
3
|
-3
|
21.20
|
|
2025-03-27
|
0
|
4
|
-4
|
21.95
|
|
2025-03-25
|
1
|
13
|
-12
|
|
|
2025-03-24
|
2
|
9
|
-7
|
23.45
|
|
2025-03-21
|
7
|
0
|
7
|
23.80
|
|
2025-03-17
|
15
|
1
|
14
|
23.80
|
|
2025-03-14
|
12
|
0
|
12
|
23.80
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
16
|
4
|
12
|
23.90
|
|
2025-03-07
|
0
|
8
|
-8
|
22.70
|
|
2025-03-06
|
1
|
12
|
-11
|
22.95
|
|
2025-03-05
|
1
|
4
|
-3
|
23.15
|
|
2025-03-04
|
13
|
5
|
8
|
23.00
|
|
2025-03-03
|
1
|
9
|
-8
|
23.15
|
|
2025-02-25
|
0
|
10
|
-10
|
23.80
|
|
2025-02-17
|
0
|
4
|
-4
|
23.15
|
|
2025-02-10
|
0
|
25
|
-25
|
24.20
|
|
2025-02-06
|
24
|
13
|
11
|
24.75
|
|
2025-01-22
|
12
|
0
|
12
|
24.50
|
| 合計 | 593 | 564 | 29 | |
