| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
21
|
17
|
4
|
133.50
|
|
2026-11-03
|
4
|
18
|
-14
|
135.50
|
|
2026-11-02
|
9
|
25
|
-16
|
138.50
|
|
2026-10-30
|
5
|
35
|
-30
|
140.00
|
|
2026-10-29
|
6
|
0
|
6
|
144.00
|
|
2026-10-28
|
6
|
16
|
-10
|
146.00
|
|
2026-10-27
|
6
|
19
|
-13
|
148.00
|
|
2026-10-22
|
12
|
43
|
-31
|
151.00
|
|
2026-10-21
|
45
|
4
|
41
|
156.00
|
|
2026-10-19
|
6
|
38
|
-32
|
143.00
|
|
2026-10-16
|
4
|
0
|
4
|
145.50
|
|
2026-10-15
|
4
|
1
|
3
|
145.50
|
|
2026-10-14
|
3
|
0
|
3
|
146.00
|
|
2026-10-13
|
0
|
2
|
-2
|
144.50
|
|
2026-10-07
|
6
|
0
|
6
|
151.50
|
|
2026-10-05
|
8
|
0
|
8
|
149.00
|
|
2026-10-02
|
1
|
0
|
1
|
151.50
|
|
2026-10-01
|
1
|
4
|
-3
|
151.00
|
|
2026-09-30
|
6
|
1
|
5
|
152.00
|
|
2026-09-29
|
0
|
1
|
-1
|
148.50
|
|
2026-09-23
|
0
|
1
|
-1
|
150.50
|
|
2026-09-21
|
0
|
8
|
-8
|
152.00
|
|
2026-09-18
|
6
|
3
|
3
|
158.00
|
|
2026-09-17
|
0
|
16
|
-16
|
147.00
|
|
2026-09-16
|
1
|
7
|
-6
|
150.00
|
|
2026-09-15
|
7
|
0
|
7
|
143.00
|
|
2026-09-14
|
10
|
1
|
9
|
142.50
|
|
2026-09-11
|
0
|
16
|
-16
|
145.00
|
|
2026-09-10
|
2
|
16
|
-14
|
147.00
|
|
2026-09-09
|
10
|
0
|
10
|
149.50
|
|
2026-09-08
|
5
|
0
|
5
|
149.00
|
|
2026-09-07
|
14
|
1
|
13
|
150.50
|
|
2026-09-04
|
11
|
2
|
9
|
150.50
|
|
2026-09-03
|
1
|
10
|
-9
|
150.50
|
|
2026-09-02
|
3
|
0
|
3
|
153.50
|
|
2026-09-01
|
4
|
2
|
2
|
154.00
|
|
2026-08-31
|
2
|
0
|
2
|
152.00
|
|
2026-08-25
|
0
|
3
|
-3
|
156.00
|
|
2026-08-21
|
1
|
31
|
-30
|
163.00
|
|
2026-08-20
|
1
|
11
|
-10
|
163.50
|
|
2026-08-19
|
0
|
11
|
-11
|
149.00
|
|
2026-08-18
|
4
|
11
|
-7
|
148.50
|
|
2026-08-13
|
4
|
8
|
-4
|
150.00
|
|
2026-08-12
|
10
|
5
|
5
|
152.00
|
|
2026-08-11
|
32
|
2
|
30
|
153.50
|
|
2026-08-06
|
9
|
0
|
9
|
161.00
|
|
2026-08-05
|
3
|
0
|
3
|
162.00
|
|
2026-08-04
|
10
|
1
|
9
|
162.00
|
|
2026-07-31
|
20
|
72
|
-52
|
165.00
|
|
2026-07-30
|
22
|
71
|
-49
|
163.00
|
|
2026-07-28
|
3
|
0
|
3
|
201.00
|
|
2026-07-24
|
0
|
1
|
-1
|
247.50
|
|
2026-07-22
|
0
|
6
|
-6
|
275.00
|
|
2026-07-20
|
1
|
6
|
-5
|
255.00
|
|
2026-07-17
|
0
|
5
|
-5
|
252.00
|
|
2026-07-15
|
1
|
9
|
-8
|
249.00
|
|
2026-07-14
|
14
|
0
|
14
|
243.00
|
|
2026-07-09
|
19
|
41
|
-22
|
270.00
|
|
2026-07-08
|
40
|
63
|
-23
|
279.00
|
|
2026-07-07
|
190
|
6
|
184
|
268.00
|
|
2026-06-26
|
11
|
0
|
11
|
192.00
|
|
2026-06-25
|
4
|
11
|
-7
|
191.00
|
|
2026-06-24
|
15
|
5
|
10
|
193.00
|
|
2026-06-18
|
2
|
56
|
-54
|
168.00
|
|
2026-06-17
|
5
|
2
|
3
|
153.00
|
|
2026-06-16
|
7
|
1
|
6
|
152.50
|
|
2026-06-15
|
2
|
4
|
-2
|
152.00
|
|
2026-06-12
|
23
|
1
|
22
|
153.50
|
|
2026-06-11
|
4
|
13
|
-9
|
150.00
|
|
2026-06-09
|
5
|
0
|
5
|
150.00
|
|
2026-06-08
|
8
|
3
|
5
|
151.00
|
|
2026-06-05
|
2
|
4
|
-2
|
154.00
|
|
2026-06-04
|
12
|
0
|
12
|
159.00
|
|
2026-06-03
|
0
|
14
|
-14
|
155.00
|
|
2026-06-02
|
4
|
12
|
-8
|
160.00
|
|
2026-06-01
|
23
|
2
|
21
|
158.50
|
|
2026-05-28
|
3
|
1
|
2
|
154.50
|
|
2026-05-27
|
2
|
4
|
-2
|
152.50
|
|
2026-05-26
|
5
|
1
|
4
|
155.00
|
|
2026-05-25
|
25
|
18
|
7
|
158.50
|
|
2026-05-22
|
4
|
2
|
2
|
159.00
|
|
2026-05-19
|
11
|
0
|
11
|
150.00
|
|
2026-05-18
|
17
|
0
|
17
|
150.50
|
|
2026-05-14
|
0
|
5
|
-5
|
150.00
|
|
2026-05-13
|
0
|
18
|
-18
|
152.00
|
|
2026-05-11
|
0
|
3
|
-3
|
154.00
|
|
2026-05-08
|
0
|
14
|
-14
|
156.00
|
|
2026-05-07
|
16
|
9
|
7
|
153.00
|
|
2026-05-06
|
5
|
17
|
-12
|
155.00
|
|
2026-05-05
|
0
|
7
|
-7
|
160.00
|
|
2026-05-04
|
6
|
0
|
6
|
159.50
|
|
2026-04-29
|
0
|
9
|
-9
|
158.00
|
|
2026-04-28
|
0
|
19
|
-19
|
157.50
|
|
2026-04-27
|
0
|
20
|
-20
|
160.00
|
|
2026-04-24
|
0
|
6
|
-6
|
167.00
|
|
2026-04-23
|
22
|
2
|
20
|
176.00
|
|
2026-04-22
|
3
|
33
|
-30
|
172.00
|
|
2026-04-21
|
35
|
2
|
33
|
176.50
|
|
2026-04-20
|
60
|
4
|
56
|
169.50
|
|
2026-04-17
|
31
|
7
|
24
|
166.50
|
| 合計 | 985 | 999 | -14 | |
